IRFC 125 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 125 CE CALL today?: Premium of IRFC 125 CE is 5.49 on 16 Jan 2026 CALL opened at 5.61 and traded inside a Low-High range of 5.10-6.18 today. Please click here table for more current prices.
What is open interest of IRFC 125 CALL CE today?: Open Interest of IRFC 125 CE is 807500 today. This has changed 314500.00 from previous day.
What is underlying price of IRFC 125 CE CALL today?: Underlying price of IRFC 125 CE CALL is 122.20 today.
What is lot size of IRFC 125 CALL CE today?: Lot size of IRFC 125 CALL CE is 4250.00
Is IRFC 125 CE CALL ITM or OTM or ATM?: IRFC 125 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 125 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 122.19

IRFC CALL CE available options strikes

IRFC CE 117 strike, IRFC CE 118 strike, IRFC CE 119 strike, IRFC CE 120 strike, IRFC CE 121 strike, IRFC CE 122 strike, IRFC CE 123 strike, IRFC CE 124 strike, IRFC CE 125 strike, IRFC CE 126 strike, IRFC CE 127 strike, IRFC CE 128 strike, All CE , All PE

IRFC 125 CALL CE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 5.49 on 16 Jan 2026
CALL opened at 5.61 and traded inside a Low-High range of 5.10-6.18 as on 16 Fri Jan 2026

The underlying equity is trading at 122.19 which means that CALL of strike 125 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 125 is 807,500

Price action analysis of 125 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 125 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	122.19	5.49	5.61	6.18	5.10	-1	3,431,875,000	63.8%
14 Wed Jan	122.01	5.60	5.38	5.87	4.82	12	2,095,250,000	39.8%
13 Tue Jan	121.33	5.00	6.00	6.00	4.75	-13	1,499,187,500	27.7%
12 Mon Jan	122.63	5.75	4.55	6.04	4.55	5	1,174,062,500	124.1%
09 Fri Jan	121.25	5.46	6.00	6.50	5.18	-40	523,812,500	1350%
08 Thu Jan	124.27	9.22	0.00	0.00	0.00	0	36,125,000	0%

Charts for IRFC 125 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis