IRFC 120 PE (PUT) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 120 PE PUT today?: Premium of IRFC 120 PE is 5.24 on 16 Jan 2026 PUT opened at 5.00 and traded inside a Low-High range of 4.50-5.54 today. Please click here table for more current prices.
What is open interest of IRFC 120 PUT PE today?: Open Interest of IRFC 120 PE is 391000 today. This has changed 63750.00 from previous day.
What is underlying price of IRFC 120 PE PUT today?: Underlying price of IRFC 120 PE PUT is 122.20 today.
What is lot size of IRFC 120 PUT PE today?: Lot size of IRFC 120 PUT PE is 4250.00
Is IRFC 120 PE PUT ITM or OTM or ATM?: IRFC 120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 120 PE (PUT) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 122.19

IRFC PUT PE available options strikes

IRFC PE 117 strike, IRFC PE 118 strike, IRFC PE 119 strike, IRFC PE 120 strike, IRFC PE 121 strike, IRFC PE 122 strike, IRFC PE 123 strike, IRFC PE 124 strike, IRFC PE 125 strike, IRFC PE 126 strike, IRFC PE 127 strike, IRFC PE 128 strike, All CE , All PE

IRFC 120 PUT PE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 5.24 on 16 Jan 2026
PUT opened at 5.00 and traded inside a Low-High range of 4.50-5.54 as on 16 Fri Jan 2026

The underlying equity is trading at 122.19 which means that PUT of strike 120 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 120 is 391,000

Munafa analysis IRFC 120 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	122.19	5.24	5.00	5.54	4.50	1	1,661,750,000	19.5%
14 Wed Jan	122.01	5.16	4.98	5.30	4.62	10	1,390,812,500	92.5%
13 Tue Jan	121.33	4.69	5.60	5.92	4.53	-1	722,500,000	33.3%
12 Mon Jan	122.63	4.74	5.39	5.90	4.70	-1	541,875,000	66.7%
09 Fri Jan	121.25	4.80	3.99	4.80	3.99	19	325,125,000	50%
08 Thu Jan	124.27	4.03	4.00	4.03	4.00	32	216,750,000	33.3%

Charts for IRFC 120 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis