Munafa Stock Market Course + Intraday & FNO calls 
IRFC 109 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
IRFC 109 CE is trading at ₹ 8.42 on 3:30pm 06 Fri Feb 2026
10 minute average: ₹ 8.42 - Current price of IRFC 109 CE is higher than this average.
30 minute average: ₹ 8.42 - Current price of IRFC 109 CE is higher than this average.
Hourly average: ₹ 8.56 - Current price of IRFC 109 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 21250 (21.25 K)
Munafa Value: 60 - This score indicates that the option of IRFC 109 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of IRFC is: 4250
Spot price of IRFC: 114.530 as on 06 Fri Feb 3:45pm
Day open: 114.500 Range: 112.590 to 114.970
Option Price: IRFC CE 109 2026-02-24 on 06 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.42 | 21250 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 8.42 | 21250 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 8.42 | 21250 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 8.42 | 21250 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 8.42 | 21250 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 8.42 | 21250 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 8.42 | 21250 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 8.42 | 21250 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 8.42 | 21250 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 8.42 | 21250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IRFC 109 CE CALL today?
- Premium of IRFC 109 CE is 8.42 on 06 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of IRFC 109 CALL CE today?
- Open Interest of IRFC 109 CE is 21250 today. This has changed 0.00 from previous day.
- What is underlying price of IRFC 109 CE CALL today?
- Underlying price of IRFC 109 CE CALL is 114.55 today.
- What is lot size of IRFC 109 CALL CE today?
- Lot size of IRFC 109 CALL CE is 4250.00
- Is IRFC 109 CE CALL ITM or OTM or ATM?
- IRFC 109 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for IRFC 109 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
Underlying equity prev closing: 114.53
IRFC CALL CE available options strikes
IRFC CE 109 strike, IRFC CE 110 strike, IRFC CE 111 strike, IRFC CE 112 strike, IRFC CE 113 strike, IRFC CE 114 strike, IRFC CE 115 strike, IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, IRFC CE 119 strike, IRFC CE 120 strike, All CE , All PE
IRFC 109 CALL CE available expiry dates
IRFC 24 Feb 2026 expiryIRFC 30 Mar 2026 expiryIRFC 28 Apr 2026 expiry
Premium of CALL (CE) of strike 109 is at: 8.42 on 06 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Fri Feb 2026
The underlying equity is trading at 114.53 which means that CALL of strike 109 is ITM CALL option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250
Total Open Interest for CALL (CE) of strike 109 is 21,250
Price action analysis of 109 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 109 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Feb | 114.53 | 8.42 | 0.00 | 0.00 | 0.00 | 0 | 90,312,500 | 0% |
| 05 Thu Feb | 114.71 | 8.42 | 0.00 | 0.00 | 0.00 | 0 | 90,312,500 | 0% |
| 04 Wed Feb | 116.00 | 8.42 | 0.00 | 0.00 | 0.00 | 0 | 90,312,500 | 0% |
| 03 Tue Feb | 115.12 | 8.42 | 10.00 | 10.00 | 8.42 | 16 | 90,312,500 | -16.7% |
| 02 Mon Feb | 114.93 | 7.20 | 6.44 | 7.20 | 5.01 | -61 | 108,375,000 | -% |
| 01 Sun Feb | 113.54 | 18.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for IRFC 109 CALL CE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 109 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
These are IRFC 109 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRFC 109 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
