ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BSE SPOT Price: 2779.80 as on 27 Mar, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2918.07
Target up: 2848.93
Target up: 2829.25
Target up: 2809.57
Target down: 2740.43
Target down: 2720.75
Target down: 2701.07

Date Close Open High Low Volume
27 Fri Mar 20262779.802856.002878.702770.203.94 M
25 Wed Mar 20262890.202840.002899.402814.404.74 M
24 Tue Mar 20262805.902800.002812.902728.204.09 M
23 Mon Mar 20262714.402770.002776.802688.004.62 M
20 Fri Mar 20262806.102920.002939.002783.105.8 M
19 Thu Mar 20262895.002950.002995.002876.003.87 M
18 Wed Mar 20262995.602982.303009.002958.104.34 M
17 Tue Mar 20262973.602890.002980.002867.905.77 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2650 2700 2550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 2500 3200 2400

Put to Call Ratio (PCR) has decreased for strikes: 2850 2200 2100 2800

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202626.75-11.38%42.50-44.05%0.69
Wed 25 Mar, 2026108.20-21.18%22.1526.29%1.09
Tue 24 Mar, 202664.40-24.87%55.906.61%0.68
Mon 23 Mar, 202635.0026.99%117.05-42.6%0.48
Fri 20 Mar, 202682.354.58%71.75-25.11%1.06
Thu 19 Mar, 2026142.10-2.58%43.10-10.94%1.49
Wed 18 Mar, 2026223.90-9.48%23.2026.29%1.63
Tue 17 Mar, 2026207.65-13.83%32.153.83%1.17
Mon 16 Mar, 2026141.60-14.6%69.708.88%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202612.3552.24%77.40-54.25%0.47
Wed 25 Mar, 202669.35-46.62%33.5052.09%1.56
Tue 24 Mar, 202640.40-3.71%81.05-14.33%0.55
Mon 23 Mar, 202622.10-7.68%155.55-29.34%0.62
Fri 20 Mar, 202658.5590.65%98.05-8.24%0.8
Thu 19 Mar, 2026107.350.35%59.554.07%1.67
Wed 18 Mar, 2026181.05-2.92%31.051.34%1.61
Tue 17 Mar, 2026168.00-49.26%42.75-1.97%1.54
Mon 16 Mar, 2026110.55-12.24%89.2020.37%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265.80-9%120.75-35.1%0.38
Wed 25 Mar, 202638.90-25.9%52.6034.47%0.53
Tue 24 Mar, 202623.75-6.01%114.80-14.93%0.29
Mon 23 Mar, 202614.35-1.3%197.35-19.04%0.32
Fri 20 Mar, 202640.2540.27%129.00-22.41%0.39
Thu 19 Mar, 202680.8013.96%80.50-19.93%0.71
Wed 18 Mar, 2026142.4513.41%42.3013.93%1.01
Tue 17 Mar, 2026132.35-43.23%57.1090.35%1
Mon 16 Mar, 202684.705.49%112.5535.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263.20-14.63%167.15-20.4%0.42
Wed 25 Mar, 202620.25-21.78%82.95-10.62%0.45
Tue 24 Mar, 202613.90-13.42%151.85-7.08%0.4
Mon 23 Mar, 20269.65-5.53%241.10-5.62%0.37
Fri 20 Mar, 202627.5046.34%166.20-24.13%0.37
Thu 19 Mar, 202656.9054.79%106.20-17.04%0.71
Wed 18 Mar, 2026109.50-9.95%58.2564.96%1.33
Tue 17 Mar, 2026101.2010.23%75.95300%0.73
Mon 16 Mar, 202663.254.91%139.8050.55%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.05-11.94%218.90-24.83%0.17
Wed 25 Mar, 202610.20-14.42%122.50-2.23%0.2
Tue 24 Mar, 20268.65-11.51%198.90-16.07%0.17
Mon 23 Mar, 20266.95-15.46%289.20-19.91%0.18
Fri 20 Mar, 202618.5516.35%207.85-31.91%0.19
Thu 19 Mar, 202639.3011.35%139.95-26.57%0.33
Wed 18 Mar, 202679.15-2.11%79.2576.49%0.5
Tue 17 Mar, 202675.0011.31%99.4566.01%0.27
Mon 16 Mar, 202646.00-2.37%172.45-2.77%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.60-27.57%240.40-19.42%0.18
Wed 25 Mar, 20265.3013.83%166.95-2.83%0.16
Tue 24 Mar, 20265.50-20.11%243.75-0.93%0.19
Mon 23 Mar, 20264.85-6.98%353.55-13.71%0.15
Fri 20 Mar, 202612.757.05%252.15-25.3%0.16
Thu 19 Mar, 202626.05-13.96%174.75-14.43%0.23
Wed 18 Mar, 202657.8021.89%105.80130.95%0.24
Tue 17 Mar, 202654.8520.07%128.6540%0.12
Mon 16 Mar, 202632.709.75%278.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.55-26.38%290.05-6.53%0.21
Wed 25 Mar, 20262.90-14.61%213.45-0.5%0.17
Tue 24 Mar, 20263.65-20.96%295.904.71%0.14
Mon 23 Mar, 20263.60-10.71%381.00-6.37%0.11
Fri 20 Mar, 20269.0014.71%299.20-17.74%0.1
Thu 19 Mar, 202617.15-14.59%218.00-8.49%0.14
Wed 18 Mar, 202640.6513.35%138.9543.39%0.13
Tue 17 Mar, 202639.1525.44%162.2526.85%0.11
Mon 16 Mar, 202623.10-2.66%248.70-1.97%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.50-38.5%340.25-3.7%0.23
Wed 25 Mar, 20261.90-5.5%304.00-5.26%0.15
Tue 24 Mar, 20262.30-6.83%379.90-1.72%0.15
Mon 23 Mar, 20262.555.13%319.250%0.14
Fri 20 Mar, 20266.555.98%319.25-30.12%0.15
Thu 19 Mar, 202611.60-17.49%258.45-2.35%0.23
Wed 18 Mar, 202628.0016.75%176.0026.87%0.19
Tue 17 Mar, 202627.2522.83%200.6034%0.18
Mon 16 Mar, 202616.05-5.76%301.056.38%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.35-26.33%418.15-1.11%0.42
Wed 25 Mar, 20261.3023.42%309.55-0.88%0.32
Tue 24 Mar, 20261.60-26.21%468.000%0.39
Mon 23 Mar, 20262.05-16.73%492.00-3.4%0.29
Fri 20 Mar, 20264.9013.37%396.153.98%0.25
Thu 19 Mar, 20267.50-7.21%311.75-2.59%0.27
Wed 18 Mar, 202619.1511.67%217.25-5.11%0.26
Tue 17 Mar, 202619.15-12.26%241.55-2.98%0.31
Mon 16 Mar, 202611.90-4.35%346.00-0.4%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.30-22.38%568.45--
Wed 25 Mar, 20260.85-17.34%568.45--
Tue 24 Mar, 20261.008.81%568.45--
Mon 23 Mar, 20261.50-7.29%568.45--
Fri 20 Mar, 20263.5527.51%568.45--
Thu 19 Mar, 20265.101.51%568.45--
Wed 18 Mar, 202612.95-7.02%568.45--
Tue 17 Mar, 202613.5516.33%568.45--
Mon 16 Mar, 20268.40-8.92%568.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.25-19.48%493.00-8.57%0.05
Wed 25 Mar, 20260.70-9.39%477.00-14.63%0.05
Tue 24 Mar, 20260.80-23.98%594.000%0.05
Mon 23 Mar, 20261.05-17.95%594.00-6.82%0.04
Fri 20 Mar, 20262.6518.06%492.0015.79%0.03
Thu 19 Mar, 20263.50-1.09%391.85-17.39%0.04
Wed 18 Mar, 20268.952.05%305.50-4.17%0.04
Tue 17 Mar, 20269.654.47%320.052.13%0.04
Mon 16 Mar, 20266.200.78%460.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202693.25-647.00--
Tue 24 Feb, 202693.25-647.00--
Mon 23 Feb, 202693.25-647.00--
Fri 20 Feb, 202693.25-647.00--
Thu 19 Feb, 202693.25-647.00--
Wed 18 Feb, 202693.25-647.00--
Tue 17 Feb, 202693.25-647.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.30-15.46%545.00-40%0.01
Wed 25 Mar, 20260.55-10.68%756.950%0.02
Tue 24 Mar, 20260.65-11.13%756.950%0.02
Mon 23 Mar, 20260.90-8.12%756.950%0.02
Fri 20 Mar, 20261.750.91%756.950%0.02
Thu 19 Mar, 20261.80-6.13%756.950%0.02
Wed 18 Mar, 20264.4025.36%756.950%0.01
Tue 17 Mar, 20265.3525%756.950%0.02
Mon 16 Mar, 20263.25-4.07%756.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202676.05-728.75--
Tue 24 Feb, 202676.05-728.75--
Mon 23 Feb, 202676.05-728.75--
Fri 20 Feb, 202676.05-728.75--
Thu 19 Feb, 202676.05-728.75--
Wed 18 Feb, 202676.05-728.75--
Tue 17 Feb, 202676.05-728.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.20-27.64%693.00-38.71%0.05
Wed 25 Mar, 20260.55-5.79%623.70-22.5%0.06
Tue 24 Mar, 20260.65-0.72%614.000%0.07
Mon 23 Mar, 20260.80-9.14%614.000%0.07
Fri 20 Mar, 20261.50-6.55%614.00-2.44%0.07
Thu 19 Mar, 20261.10-10.01%501.00-18%0.06
Wed 18 Mar, 20262.550.14%532.052.04%0.07
Tue 17 Mar, 20263.3010.98%529.00-3.92%0.07
Mon 16 Mar, 20262.001.23%622.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.25-35.42%764.00--
Wed 25 Mar, 20260.50-2.04%764.00--
Tue 24 Mar, 20260.700%764.00--
Mon 23 Mar, 20260.70-3.92%764.00--
Fri 20 Mar, 20261.40-1.92%764.00--
Thu 19 Mar, 20261.000%764.00--
Wed 18 Mar, 20262.201.96%764.00--
Tue 17 Mar, 20262.50-3.77%764.00--
Mon 16 Mar, 20261.903.92%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.25-9.29%1030.70--
Wed 25 Mar, 20260.55-14.63%1030.70--
Tue 24 Mar, 20260.60-1.2%1030.70--
Mon 23 Mar, 20260.80-5.14%1030.70--
Fri 20 Mar, 20261.1012.18%1030.70--
Thu 19 Mar, 20260.905.41%1030.70--
Wed 18 Mar, 20261.4512.12%1030.70--
Tue 17 Mar, 20261.7510.92%1030.70--
Mon 16 Mar, 20261.9010.19%--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202656.10-12.1%22.75-10.28%1.62
Wed 25 Mar, 2026151.80-18.29%15.55-4.83%1.59
Tue 24 Mar, 202695.95-29.25%38.306.56%1.36
Mon 23 Mar, 202653.8029.41%88.65-17.34%0.91
Fri 20 Mar, 2026112.556.76%52.0040.72%1.42
Thu 19 Mar, 2026181.30-0.64%31.90-18.83%1.08
Wed 18 Mar, 2026267.95-2.95%17.851.35%1.32
Tue 17 Mar, 2026250.45-7.34%24.40-1.58%1.26
Mon 16 Mar, 2026176.05-3.61%54.30-6.88%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202693.80-24.69%11.50-39.43%3.72
Wed 25 Mar, 2026196.70-37.64%11.40-6.36%4.62
Tue 24 Mar, 2026133.80-24.09%26.20-5.08%3.08
Mon 23 Mar, 202679.5532.34%64.65-11.31%2.46
Fri 20 Mar, 2026146.557.93%36.95-1.47%3.68
Thu 19 Mar, 2026225.90-9.19%24.00-18.25%4.03
Wed 18 Mar, 2026314.35-6.71%13.9514.33%4.47
Tue 17 Mar, 2026294.30-14.53%19.5517.86%3.65
Mon 16 Mar, 2026215.90-6.4%42.454.48%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026139.40-19.05%7.203.05%7.95
Wed 25 Mar, 2026246.10-21.58%8.756.21%6.24
Tue 24 Mar, 2026175.25-17.47%17.4518.44%4.61
Mon 23 Mar, 2026112.1057.84%46.101.08%3.21
Fri 20 Mar, 2026185.60-11.9%26.15-13.59%5.02
Thu 19 Mar, 2026262.00-1.41%18.55-2.54%5.11
Wed 18 Mar, 2026361.10-3.62%11.104.55%5.17
Tue 17 Mar, 2026341.00-2.21%15.4053.64%4.77
Mon 16 Mar, 2026256.05-2.16%32.9011.73%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026190.60-11.99%4.20-20.49%2.91
Wed 25 Mar, 2026294.35-8.38%6.20-7.69%3.22
Tue 24 Mar, 2026221.80-8.71%11.65-16.98%3.19
Mon 23 Mar, 2026148.5010.17%32.905.97%3.51
Fri 20 Mar, 2026227.95-5.23%18.80-3.53%3.65
Thu 19 Mar, 2026317.05-1.89%14.45-2.4%3.59
Wed 18 Mar, 2026409.75-1.33%8.75-2.41%3.61
Tue 17 Mar, 2026386.80-4.09%12.30-6.24%3.65
Mon 16 Mar, 2026293.30-2.01%25.351.32%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026260.70-5.44%2.65-6.79%6.71
Wed 25 Mar, 2026320.00-1.34%4.350%6.81
Tue 24 Mar, 2026268.302.05%7.50-2.15%6.72
Mon 23 Mar, 2026185.109.77%23.05220.69%7.01
Fri 20 Mar, 2026274.55-10.74%13.50-15.61%2.4
Thu 19 Mar, 2026398.050%10.55-6.2%2.54
Wed 18 Mar, 2026460.000%7.25-21.75%2.7
Tue 17 Mar, 2026402.15-9.15%10.05-7.71%3.46
Mon 16 Mar, 2026340.75-11.83%19.857.1%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026286.30-43.99%2.00-10.62%3.42
Wed 25 Mar, 2026380.00-3.07%3.50-3%2.15
Tue 24 Mar, 2026311.60-1.21%5.80-13.6%2.14
Mon 23 Mar, 2026225.75-2.37%16.90-6.8%2.45
Fri 20 Mar, 2026317.055.96%9.851.64%2.57
Thu 19 Mar, 2026416.60-1.85%9.30-9.92%2.68
Wed 18 Mar, 2026505.80-1.22%5.852.71%2.92
Tue 17 Mar, 2026486.50-0.9%8.15-6.86%2.81
Mon 16 Mar, 2026378.700.91%14.80-1.78%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026372.15-5.71%1.45-0.78%3.85
Wed 25 Mar, 2026265.450%2.85-1.54%3.66
Tue 24 Mar, 2026265.450%4.20-7.8%3.71
Mon 23 Mar, 2026265.459.38%12.10-14.02%4.03
Fri 20 Mar, 2026407.000%7.5010.81%5.13
Thu 19 Mar, 2026407.000%7.80-20%4.63
Wed 18 Mar, 2026407.000%5.0010.12%5.78
Tue 17 Mar, 2026407.000%6.90-1.18%5.25
Mon 16 Mar, 2026407.000%11.450.59%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026410.70-11.27%1.2514.36%10.37
Wed 25 Mar, 2026335.200%2.201.96%8.04
Tue 24 Mar, 2026335.204.41%3.40-7.13%7.89
Mon 23 Mar, 2026306.656.25%9.35-5.49%8.87
Fri 20 Mar, 2026457.804.92%5.75-0.31%9.97
Thu 19 Mar, 2026613.200%6.45-12.57%10.49
Wed 18 Mar, 2026613.20-3.17%4.200%12
Tue 17 Mar, 2026564.20-1.56%5.90-18.03%11.62
Mon 16 Mar, 2026482.151.59%8.85-2.4%13.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026520.30-0.70-33.55%-
Tue 24 Feb, 2026520.30-1.80-1.3%-
Mon 23 Feb, 2026520.30-2.652.67%-
Fri 20 Feb, 2026520.30-6.95-19.35%-
Thu 19 Feb, 2026520.30-4.509.41%-
Wed 18 Feb, 2026520.30-5.50-5.03%-
Tue 17 Feb, 2026520.30-3.40-5.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026483.00-9.52%0.60-28.35%7.32
Wed 25 Mar, 2026444.400%1.650%9.24
Tue 24 Mar, 2026444.40-6.67%2.35-8.27%9.24
Mon 23 Mar, 2026431.509.76%5.55-3.64%9.4
Fri 20 Mar, 2026553.150%3.65-2.23%10.71
Thu 19 Mar, 2026659.05-2.38%4.65-7.23%10.95
Wed 18 Mar, 2026701.80-2.33%3.15-1.63%11.52
Tue 17 Mar, 2026563.900%4.354.46%11.44
Mon 16 Mar, 2026563.904.88%5.650%10.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026594.75-0.55-7.55%-
Tue 24 Feb, 2026594.75-1.40-3.64%-
Mon 23 Feb, 2026594.75-2.05-9.84%-
Fri 20 Feb, 2026594.75-4.550%-
Thu 19 Feb, 2026594.75-2.80-1.61%-
Wed 18 Feb, 2026594.75-4.00-3.13%-
Tue 17 Feb, 2026594.75-2.604.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026575.5516%0.50-47.37%7.59
Wed 25 Mar, 2026672.00-7.41%1.10-18.2%16.72
Tue 24 Mar, 2026590.00-6.9%1.80-0.78%18.93
Mon 23 Mar, 2026511.357.41%3.7513.94%17.76
Fri 20 Mar, 2026643.000%2.60-3.62%16.74
Thu 19 Mar, 2026643.000%3.751.74%17.37
Wed 18 Mar, 2026643.000%2.25-10.31%17.07
Tue 17 Mar, 2026643.000%3.65-3.75%19.04
Mon 16 Mar, 2026643.000%3.903.89%19.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026674.65-0.55-45.61%-
Tue 24 Feb, 2026674.65-1.000%-
Mon 23 Feb, 2026674.65-1.45-8.06%-
Fri 20 Feb, 2026674.65-4.005.08%-
Thu 19 Feb, 2026674.65-2.20-4.84%-
Wed 18 Feb, 2026674.65-2.000%-
Tue 17 Feb, 2026674.65-2.00-7.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026750.0010%0.40-39.33%13.18
Wed 25 Mar, 2026725.0011.11%0.80-25.55%23.9
Tue 24 Mar, 2026690.0012.5%1.4512.63%35.67
Mon 23 Mar, 2026633.0014.29%2.852.15%35.63
Fri 20 Mar, 2026765.95-30%2.103.72%39.86
Thu 19 Mar, 2026812.0542.86%2.90-4.61%26.9
Wed 18 Mar, 2026890.0040%2.101.08%40.29
Tue 17 Mar, 2026826.250%3.05-9.42%55.8
Mon 16 Mar, 2026751.000%2.851.99%61.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026759.35-0.30-45.63%-
Tue 24 Feb, 2026759.35-0.55-23.44%-
Mon 23 Feb, 2026759.35-1.20-3.69%-
Fri 20 Feb, 2026759.35-2.30-1.81%-
Thu 19 Feb, 2026759.35-1.75-3.91%-
Wed 18 Feb, 2026759.35-2.10-2.95%-
Tue 17 Feb, 2026759.35-1.65-1.25%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top