ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BSE SPOT Price: 2628.80 as on 21 Jan, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2716.93
Target up: 2672.87
Target up: 2653.9
Target up: 2634.93
Target down: 2590.87
Target down: 2571.9
Target down: 2552.93

Date Close Open High Low Volume
21 Wed Jan 20262628.802638.702679.002597.003.74 M
20 Tue Jan 20262653.402732.002732.002640.003.48 M
19 Mon Jan 20262726.702800.002800.002716.503.19 M
16 Fri Jan 20262808.702851.002900.002793.004.75 M
14 Wed Jan 20262836.802830.802865.002797.003.84 M
13 Tue Jan 20262832.002820.002873.702804.006.67 M
12 Mon Jan 20262790.602700.002800.002685.007.69 M
09 Fri Jan 20262669.502680.002735.002643.003.71 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 2700 2500 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 3200 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500

Put to Call Ratio (PCR) has decreased for strikes: 2500

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026223.000%350.30--
Tue 20 Jan, 2026223.000%350.30--
Mon 19 Jan, 2026223.00-350.30--
Fri 16 Jan, 2026271.30-350.30--
Wed 14 Jan, 2026271.30-350.30--
Tue 13 Jan, 2026271.30-350.30--
Mon 12 Jan, 2026271.30-350.30--
Fri 09 Jan, 2026271.30-350.30--
Thu 08 Jan, 2026271.30-350.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026234.05-411.60--
Tue 20 Jan, 2026234.05-411.60--
Mon 19 Jan, 2026234.05-411.60--
Fri 16 Jan, 2026234.05-411.60--
Wed 14 Jan, 2026234.05-411.60--
Tue 13 Jan, 2026234.05-411.60--
Mon 12 Jan, 2026234.05-411.60--
Fri 09 Jan, 2026234.05-411.60--
Thu 08 Jan, 2026234.05-411.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026201.25-477.30--
Tue 20 Jan, 2026201.25-477.30--
Mon 19 Jan, 2026201.25-477.30--
Fri 16 Jan, 2026201.25-477.30--
Wed 14 Jan, 2026201.25-477.30--
Tue 13 Jan, 2026201.25-477.30--
Mon 12 Jan, 2026201.25-477.30--
Fri 09 Jan, 2026201.25-477.30--
Thu 08 Jan, 2026201.25-477.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026172.50-547.10--
Tue 20 Jan, 2026172.50-547.10--
Mon 19 Jan, 2026172.50-547.10--
Fri 16 Jan, 2026172.50-547.10--
Wed 14 Jan, 2026172.50-547.10--
Tue 13 Jan, 2026172.50-547.10--
Mon 12 Jan, 2026172.50-547.10--
Fri 09 Jan, 2026172.50-547.10--
Thu 08 Jan, 2026172.50-547.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026147.60-620.70--
Tue 20 Jan, 2026147.60-620.70--
Mon 19 Jan, 2026147.60-620.70--
Fri 16 Jan, 2026147.60-620.70--
Wed 14 Jan, 2026147.60-620.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026125.85-515.000%-
Tue 20 Jan, 2026125.85-515.000%-
Mon 19 Jan, 2026125.85-515.000%-
Fri 16 Jan, 2026125.85-515.000%-
Wed 14 Jan, 2026125.85-515.000%-
Tue 13 Jan, 2026125.85-515.000%-
Mon 12 Jan, 2026125.85-515.000%-
Fri 09 Jan, 2026125.85-515.00--
Thu 08 Jan, 2026125.85-697.50--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026313.25-293.75--
Tue 20 Jan, 2026313.25-293.75--
Mon 19 Jan, 2026313.25-293.75--
Fri 16 Jan, 2026313.25-293.75--
Wed 14 Jan, 2026313.25-293.75--
Tue 13 Jan, 2026313.25-293.75--
Mon 12 Jan, 2026313.25-293.75--
Fri 09 Jan, 2026313.25-293.75--
Thu 08 Jan, 2026313.25-293.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026340.000%109.00100%4
Tue 20 Jan, 2026340.000%95.000%2
Mon 19 Jan, 2026340.00-95.000%2
Fri 16 Jan, 2026360.25-95.000%-
Wed 14 Jan, 2026360.25-95.000%-
Tue 13 Jan, 2026360.25-95.000%-
Mon 12 Jan, 2026360.25-95.000%-
Fri 09 Jan, 2026360.25-95.000%-
Thu 08 Jan, 2026360.25-119.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026412.55-196.05--
Tue 20 Jan, 2026412.55-196.05--
Mon 19 Jan, 2026412.55-196.05--
Fri 16 Jan, 2026412.55-196.05--
Wed 14 Jan, 2026412.55-196.05--
Tue 13 Jan, 2026412.55-196.05--
Mon 12 Jan, 2026412.55-196.05--
Fri 09 Jan, 2026412.55-196.05--
Thu 08 Jan, 2026412.55-196.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026470.30-155.25--
Tue 20 Jan, 2026470.30-155.25--
Mon 19 Jan, 2026470.30-155.25--
Fri 16 Jan, 2026470.30-155.25--
Wed 14 Jan, 2026470.30-155.25--
Tue 13 Jan, 2026470.30-155.25--
Mon 12 Jan, 2026470.30-155.25--
Fri 09 Jan, 2026470.30-155.25--
Thu 08 Jan, 2026470.30-155.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026533.70-66.000%-
Tue 20 Jan, 2026533.70-66.000%-
Mon 19 Jan, 2026533.70-66.000%-
Fri 16 Jan, 2026533.70-66.000%-
Wed 14 Jan, 2026533.70-66.000%-
Tue 13 Jan, 2026533.70-66.000%-
Mon 12 Jan, 2026533.70-66.000%-
Fri 09 Jan, 2026533.70-66.000%-
Thu 08 Jan, 2026533.70-66.000%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top