ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Mon March Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 2805.90 as on 24 Mar, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2867.03
Target up: 2851.75
Target up: 2836.47
Target down: 2782.33
Target down: 2767.05
Target down: 2751.77
Target down: 2697.63

Date Close Open High Low Volume
24 Tue Mar 20262805.902800.002812.902728.204.09 M
23 Mon Mar 20262714.402770.002776.802688.004.62 M
20 Fri Mar 20262806.102920.002939.002783.105.8 M
19 Thu Mar 20262895.002950.002995.002876.003.87 M
18 Wed Mar 20262995.602982.303009.002958.104.34 M
17 Tue Mar 20262973.602890.002980.002867.905.77 M
16 Mon Mar 20262862.602797.002888.002777.004.33 M
13 Fri Mar 20262797.002852.002878.502787.503.31 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Mon March Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3000 2900 3100 2800
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2800 3100

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2650 2600 2550
Until yesterday Maximum Put writing has been for strikes: 2700 2600 2550 2650

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bse Limited is bullish for shortterm, and stock might move up till 2890.6 or till 3000.4. Use a stoploss of 2799.15 and if this stock hits its stoploss, then it can fall down till 2707.67

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 40.40 32.30 43.3519.60
PUT PE Tue 24 Mar 81.05 121.20 143.6076.80

Date Close Open High Low
CALL CE Tue 24 Mar 23.75 25.00 27.6011.40
PUT PE Tue 24 Mar 114.80 141.95 184.40109.60

Date Close Open High Low
CALL CE Tue 24 Mar 13.90 14.00 16.107.00
PUT PE Tue 24 Mar 151.85 181.50 228.00150.00

Date Close Open High Low
CALL CE Tue 24 Mar 8.65 10.40 15.004.60
PUT PE Tue 24 Mar 198.90 233.90 272.60192.20

Date Close Open High Low
CALL CE Tue 24 Mar 5.50 7.00 7.153.15
PUT PE Tue 24 Mar 243.75 265.95 282.70243.30

Date Close Open High Low
CALL CE Tue 24 Mar 3.65 5.05 5.752.20
PUT PE Tue 24 Mar 295.90 315.00 360.60293.00

Date Close Open High Low
CALL CE Tue 24 Mar 2.30 3.60 3.601.50
PUT PE Tue 24 Mar 379.90 415.00 415.00379.90

Date Close Open High Low
CALL CE Tue 24 Mar 1.60 2.40 2.701.00
PUT PE Tue 24 Mar 468.00 468.00 468.00468.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.00 1.35 1.850.75
PUT PE Tue 24 Mar 568.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.80 1.35 1.600.50
PUT PE Tue 24 Mar 594.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 93.25 0.00 0.000.00
PUT PE Wed 25 Feb 647.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.65 0.55 1.000.50
PUT PE Tue 24 Mar 756.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 76.05 0.00 0.000.00
PUT PE Wed 25 Feb 728.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.65 0.80 1.050.50
PUT PE Tue 24 Mar 614.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.70 0.70 0.700.70
PUT PE Wed 25 Feb 764.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.60 0.50 0.750.50
PUT PE Wed 25 Feb 1030.70 0.00 0.000.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 64.40 55.05 67.6032.60
PUT PE Tue 24 Mar 55.90 71.70 107.0552.05

Date Close Open High Low
CALL CE Tue 24 Mar 95.95 79.95 100.4551.90
PUT PE Tue 24 Mar 38.30 53.00 77.0535.15

Date Close Open High Low
CALL CE Tue 24 Mar 133.80 114.50 139.2079.00
PUT PE Tue 24 Mar 26.20 40.05 54.1024.20

Date Close Open High Low
CALL CE Tue 24 Mar 175.25 144.85 177.75113.60
PUT PE Tue 24 Mar 17.45 30.00 37.3516.30

Date Close Open High Low
CALL CE Tue 24 Mar 221.80 190.00 222.95157.05
PUT PE Tue 24 Mar 11.65 19.95 25.7010.40

Date Close Open High Low
CALL CE Tue 24 Mar 268.30 225.85 271.45208.75
PUT PE Tue 24 Mar 7.50 10.00 17.356.95

Date Close Open High Low
CALL CE Tue 24 Mar 311.60 280.00 314.00239.00
PUT PE Tue 24 Mar 5.80 9.45 12.451.00

Date Close Open High Low
CALL CE Tue 24 Mar 265.45 0.00 0.000.00
PUT PE Tue 24 Mar 4.20 5.30 8.803.80

Date Close Open High Low
CALL CE Tue 24 Mar 335.20 402.50 402.50335.20
PUT PE Tue 24 Mar 3.40 4.30 6.302.85

Date Close Open High Low
CALL CE Wed 25 Feb 520.30 0.00 0.000.00
PUT PE Tue 24 Mar 2.65 2.00 4.502.00

Date Close Open High Low
CALL CE Tue 24 Mar 444.40 491.00 491.00437.10
PUT PE Tue 24 Mar 2.35 2.75 3.651.70

Date Close Open High Low
CALL CE Wed 25 Feb 594.75 0.00 0.000.00
PUT PE Tue 24 Mar 2.05 3.90 3.901.40

Date Close Open High Low
CALL CE Tue 24 Mar 590.00 590.00 590.00590.00
PUT PE Tue 24 Mar 1.80 1.15 2.501.15

Date Close Open High Low
CALL CE Wed 25 Feb 674.65 0.00 0.000.00
PUT PE Tue 24 Mar 1.45 1.50 2.001.35

Date Close Open High Low
CALL CE Tue 24 Mar 690.00 690.00 690.00690.00
PUT PE Tue 24 Mar 1.45 1.05 1.951.00

Date Close Open High Low
CALL CE Wed 25 Feb 759.35 0.00 0.000.00
PUT PE Tue 24 Mar 1.20 1.05 1.701.05

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Mon March Expiry

 

Back to top