ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 2815.90 as on 05 Dec, 2025

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2874.03
Target up: 2859.5
Target up: 2844.97
Target down: 2793.83
Target down: 2779.3
Target down: 2764.77
Target down: 2713.63

Date Close Open High Low Volume
05 Fri Dec 20252815.902765.002822.902742.703.14 M
04 Thu Dec 20252765.002753.202798.002743.002.9 M
03 Wed Dec 20252751.102840.002849.002734.903.31 M
02 Tue Dec 20252843.202885.002892.002833.002.45 M
01 Mon Dec 20252886.602919.002951.002875.503.19 M
28 Fri Nov 20252902.402940.002942.302896.102.53 M
27 Thu Nov 20252929.102896.002936.702878.003.82 M
26 Wed Nov 20252886.702840.602906.802828.803.14 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3000 2900 3200 2800
Until yesterday Maximum Call writing has been for strikes: 3000 2900 3200 2950

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2800 2600 2500
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2600 2500

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bse Limited is bearish for shortterm, and stock might move down till 2738.8 or till 2644.1. Use a stoploss of 2817.68 and if the stock hits stoploss, then it can shoot up till 2896.59

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 72.00 72.50 86.8064.95
PUT PE Thu 04 Dec 140.70 148.40 158.70122.70

Date Close Open High Low
CALL CE Thu 04 Dec 55.35 56.00 67.0049.10
PUT PE Thu 04 Dec 173.50 187.40 193.90155.00

Date Close Open High Low
CALL CE Thu 04 Dec 41.95 42.45 51.5537.00
PUT PE Thu 04 Dec 211.50 214.80 221.25188.20

Date Close Open High Low
CALL CE Thu 04 Dec 31.20 34.00 38.7027.75
PUT PE Thu 04 Dec 250.35 258.45 264.85224.90

Date Close Open High Low
CALL CE Thu 04 Dec 23.40 28.00 28.9520.55
PUT PE Thu 04 Dec 232.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.45 17.50 21.5015.20
PUT PE Thu 04 Dec 331.00 342.10 351.55311.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.85 12.90 15.7011.65
PUT PE Thu 04 Dec 391.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.80 9.95 12.008.50
PUT PE Thu 04 Dec 421.95 0.00 0.000.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 93.60 93.35 110.5083.60
PUT PE Thu 04 Dec 111.55 127.15 128.4096.90

Date Close Open High Low
CALL CE Thu 04 Dec 118.80 118.95 138.00107.45
PUT PE Thu 04 Dec 87.30 94.45 102.5074.55

Date Close Open High Low
CALL CE Thu 04 Dec 147.85 146.05 168.60134.40
PUT PE Thu 04 Dec 66.35 78.35 80.1556.40

Date Close Open High Low
CALL CE Thu 04 Dec 177.25 195.00 202.30169.25
PUT PE Thu 04 Dec 49.90 58.50 61.4041.90

Date Close Open High Low
CALL CE Thu 04 Dec 214.60 207.95 238.60205.60
PUT PE Thu 04 Dec 36.20 45.50 45.5030.15

Date Close Open High Low
CALL CE Thu 04 Dec 244.40 258.00 279.00244.40
PUT PE Thu 04 Dec 25.95 30.15 33.3021.60

Date Close Open High Low
CALL CE Thu 04 Dec 293.70 291.80 320.65285.00
PUT PE Thu 04 Dec 18.75 23.05 24.5515.70

Date Close Open High Low
CALL CE Thu 04 Dec 340.00 335.00 343.00335.00
PUT PE Thu 04 Dec 13.35 15.55 16.9011.40

Date Close Open High Low
CALL CE Thu 04 Dec 384.55 0.00 0.000.00
PUT PE Thu 04 Dec 9.70 11.85 12.758.25

Date Close Open High Low
CALL CE Thu 04 Dec 425.00 0.00 0.000.00
PUT PE Wed 26 Nov 200.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 476.10 0.00 0.000.00
PUT PE Thu 04 Dec 5.60 6.75 7.354.95

Date Close Open High Low
CALL CE Thu 04 Dec 582.00 0.00 0.000.00
PUT PE Thu 04 Dec 4.25 5.15 5.153.80

Date Close Open High Low
CALL CE Thu 04 Dec 603.20 599.20 603.20599.20
PUT PE Thu 04 Dec 4.05 3.75 4.202.95

Date Close Open High Low
CALL CE Wed 29 Oct 409.10 0.00 0.000.00
PUT PE Wed 29 Oct 116.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 667.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.90 2.50 3.002.35

Date Close Open High Low
CALL CE Wed 29 Oct 291.45 0.00 0.000.00
PUT PE Wed 29 Oct 220.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 341.85 0.00 0.000.00
PUT PE Wed 29 Oct 172.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 398.65 0.00 0.000.00
PUT PE Wed 29 Oct 131.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 532.05 0.00 0.000.00
PUT PE Wed 29 Oct 67.65 0.00 0.000.00

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

 

Back to top