ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 28 Tue July Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 3792.70 as on 14 Jul, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3910.9
Target up: 3851.8
Target up: 3830.1
Target up: 3808.4
Target down: 3749.3
Target down: 3727.6
Target down: 3705.9

Date Close Open High Low Volume
14 Tue Jul 20263792.703802.003867.503765.002.79 M
13 Mon Jul 20263804.203778.003834.403765.002.33 M
10 Fri Jul 20263811.603815.003849.003760.102.36 M
09 Thu Jul 20263805.703762.003852.003760.602.32 M
08 Wed Jul 20263739.103640.003768.803637.904.07 M
07 Tue Jul 20263683.403820.003820.603630.605.68 M
06 Mon Jul 20263802.703829.003829.003723.303.75 M
03 Fri Jul 20263816.603870.003874.003775.003.05 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 28 Tue July Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 4000 3900 3800 4200
Until yesterday Maximum Call writing has been for strikes: 4000 3900 4200 3800

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3600 3700 3800
Until yesterday Maximum Put writing has been for strikes: 3500 3800 3600 3700

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bse Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3771 as stoploss in an intra day buy trade for a target of 3884.49. However, stock will show a bearish move below 3771.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 114.90 124.00 162.00101.00
PUT PE Tue 14 Jul 107.05 102.55 124.9573.60

Date Close Open High Low
CALL CE Tue 14 Jul 92.80 105.05 133.9080.20
PUT PE Tue 14 Jul 133.90 120.05 153.5096.95

Date Close Open High Low
CALL CE Tue 14 Jul 73.40 90.00 108.6063.05
PUT PE Tue 14 Jul 164.95 160.05 186.80122.70

Date Close Open High Low
CALL CE Tue 14 Jul 57.60 53.70 87.2049.35
PUT PE Tue 14 Jul 199.80 165.00 218.10151.60

Date Close Open High Low
CALL CE Tue 14 Jul 45.05 49.95 69.6038.10
PUT PE Tue 14 Jul 236.20 200.00 260.00184.00

Date Close Open High Low
CALL CE Tue 14 Jul 34.95 44.95 54.9530.75
PUT PE Tue 14 Jul 274.80 221.05 300.25221.05

Date Close Open High Low
CALL CE Tue 14 Jul 27.45 31.55 43.1523.50
PUT PE Tue 14 Jul 315.15 277.90 345.00260.00

Date Close Open High Low
CALL CE Tue 14 Jul 21.40 26.30 34.0019.00
PUT PE Tue 14 Jul 368.55 363.80 374.05363.80

Date Close Open High Low
CALL CE Tue 14 Jul 16.90 19.45 26.9514.95
PUT PE Tue 14 Jul 404.80 360.00 422.90344.00

Date Close Open High Low
CALL CE Wed 01 Jul 510.45 0.00 0.000.00
PUT PE Tue 14 Jul 554.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 10.70 12.70 16.659.80
PUT PE Tue 14 Jul 513.70 450.00 515.50438.90

Date Close Open High Low
CALL CE Wed 01 Jul 99.00 0.00 0.000.00
PUT PE Tue 14 Jul 542.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 7.50 9.55 11.006.80
PUT PE Tue 14 Jul 571.65 576.95 576.95531.00

Date Close Open High Low
CALL CE Wed 01 Jul 413.25 0.00 0.000.00
PUT PE Wed 01 Jul 414.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 5.30 6.20 7.604.80
PUT PE Tue 14 Jul 701.85 675.00 701.85625.00

Date Close Open High Low
CALL CE Wed 01 Jul 370.30 0.00 0.000.00
PUT PE Wed 01 Jul 470.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.70 4.25 5.453.50
PUT PE Tue 14 Jul 655.05 0.00 0.000.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 141.55 156.05 193.00125.00
PUT PE Tue 14 Jul 83.55 82.05 99.0058.65

Date Close Open High Low
CALL CE Tue 14 Jul 171.60 196.55 229.00153.75
PUT PE Tue 14 Jul 63.85 62.05 77.3544.45

Date Close Open High Low
CALL CE Wed 01 Jul 896.20 0.00 0.000.00
PUT PE Tue 14 Jul 48.45 44.80 59.0033.95

Date Close Open High Low
CALL CE Tue 14 Jul 243.90 262.45 309.55221.00
PUT PE Tue 14 Jul 35.75 36.70 44.5525.35

Date Close Open High Low
CALL CE Wed 01 Jul 973.60 0.00 0.000.00
PUT PE Wed 01 Jul 83.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 326.85 380.00 395.00299.90
PUT PE Tue 14 Jul 19.10 18.25 24.3514.10

Date Close Open High Low
CALL CE Wed 01 Jul 915.45 0.00 0.000.00
PUT PE Wed 01 Jul 82.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 403.70 450.00 488.00399.50
PUT PE Tue 14 Jul 10.95 9.85 13.608.50

Date Close Open High Low
CALL CE Wed 01 Jul 995.85 0.00 0.000.00
PUT PE Wed 01 Jul 64.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 497.85 537.20 537.25497.85
PUT PE Tue 14 Jul 6.95 7.90 8.505.75

Date Close Open High Low
CALL CE Tue 14 Jul 535.50 0.00 0.000.00
PUT PE Tue 14 Jul 5.75 8.50 8.505.05

Date Close Open High Low
CALL CE Tue 14 Jul 585.00 0.00 0.000.00
PUT PE Tue 14 Jul 5.05 5.00 5.854.55

Date Close Open High Low
CALL CE Tue 14 Jul 805.55 0.00 0.000.00
PUT PE Tue 14 Jul 3.00 2.55 3.002.55

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 28 Tue July Expiry

 

Back to top