ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 2832.00 as on 13 Jan, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2906.27
Target up: 2887.7
Target up: 2869.13
Target up: 2836.57
Target down: 2818
Target down: 2799.43
Target down: 2766.87

Date Close Open High Low Volume
13 Tue Jan 20262832.002820.002873.702804.006.67 M
12 Mon Jan 20262790.602700.002800.002685.007.69 M
09 Fri Jan 20262669.502680.002735.002643.003.71 M
08 Thu Jan 20262694.002744.902787.002686.403.71 M
07 Wed Jan 20262744.902702.402757.902685.002.8 M
06 Tue Jan 20262706.302675.002723.902670.003.11 M
05 Mon Jan 20262673.902660.002702.402614.603.56 M
02 Fri Jan 20262666.502639.002672.002621.002.22 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 2900 3000 3100 2800
Until yesterday Maximum Call writing has been for strikes: 3000 2800 2900 2700

Open Interest of Call writers for the options of Bse Limited BSE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bse Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2700 2500 2600 2800
Until yesterday Maximum Put writing has been for strikes: 2500 2700 2600 2400

Open Interest of PUT writers for the options of Bse Limited BSE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bse Limited might not be profitable.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Bse Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2822.8, for a target of 2747.2 or 2684.21

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 79.50 73.50 105.2070.25
PUT PE Tue 13 Jan 89.70 103.95 104.7072.95

Date Close Open High Low
CALL CE Tue 13 Jan 58.80 51.95 79.8551.60
PUT PE Tue 13 Jan 118.65 145.95 145.9597.05

Date Close Open High Low
CALL CE Tue 13 Jan 42.15 37.05 58.9036.75
PUT PE Tue 13 Jan 151.95 153.00 170.10127.50

Date Close Open High Low
CALL CE Tue 13 Jan 29.70 30.00 43.0026.00
PUT PE Tue 13 Jan 189.70 201.30 208.75161.05

Date Close Open High Low
CALL CE Tue 13 Jan 20.65 20.35 31.4018.45
PUT PE Tue 13 Jan 227.60 196.15 227.60196.15

Date Close Open High Low
CALL CE Tue 13 Jan 14.35 13.85 23.4012.65
PUT PE Tue 13 Jan 270.65 255.85 270.65243.70

Date Close Open High Low
CALL CE Wed 31 Dec 184.80 0.00 0.000.00
PUT PE Wed 31 Dec 461.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 7.75 9.00 13.557.00
PUT PE Tue 13 Jan 370.00 377.25 377.25337.55

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 105.20 96.25 135.4593.65
PUT PE Tue 13 Jan 65.55 67.95 80.3053.45

Date Close Open High Low
CALL CE Tue 13 Jan 138.10 123.95 169.75122.10
PUT PE Tue 13 Jan 46.55 61.00 61.0038.05

Date Close Open High Low
CALL CE Tue 13 Jan 171.15 157.05 208.00155.40
PUT PE Tue 13 Jan 32.00 38.05 42.4526.50

Date Close Open High Low
CALL CE Tue 13 Jan 210.70 213.50 250.00195.50
PUT PE Tue 13 Jan 22.05 33.80 36.0019.50

Date Close Open High Low
CALL CE Tue 13 Jan 254.05 244.80 290.00240.00
PUT PE Tue 13 Jan 14.85 21.00 23.0013.75

Date Close Open High Low
CALL CE Tue 13 Jan 293.00 309.05 329.40293.00
PUT PE Tue 13 Jan 10.35 15.00 15.009.80

Date Close Open High Low
CALL CE Tue 13 Jan 345.95 341.50 380.40335.50
PUT PE Tue 13 Jan 7.65 11.00 11.857.15

Date Close Open High Low
CALL CE Tue 13 Jan 236.35 0.00 0.000.00
PUT PE Tue 13 Jan 5.90 6.70 7.605.30

Date Close Open High Low
CALL CE Tue 13 Jan 463.35 463.35 463.35463.35
PUT PE Tue 13 Jan 4.55 5.95 5.954.05

Date Close Open High Low
CALL CE Tue 13 Jan 340.90 0.00 0.000.00
PUT PE Tue 13 Jan 3.85 3.70 4.553.15

Date Close Open High Low
CALL CE Tue 13 Jan 535.45 537.70 537.70533.20
PUT PE Tue 13 Jan 3.25 4.05 4.452.75

Date Close Open High Low
CALL CE Wed 31 Dec 672.75 0.00 0.000.00
PUT PE Tue 13 Jan 2.95 2.15 3.302.05

Date Close Open High Low
CALL CE Tue 13 Jan 521.15 0.00 0.000.00
PUT PE Tue 13 Jan 2.45 2.00 2.801.70

Date Close Open High Low
CALL CE Wed 14 Jan
PUT PE Tue 13 Jan 1.90 1.25 2.001.20

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

 

Back to top