Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Thu March Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 125

BSE Most Active Call Put Options

BSE SPOT Price: 4014.40 as on 12 Mar, 2025

Bse Limited (BSE) target & price

BSE Target	Price
Target up:	4186.67
Target up:	4143.6
Target up:	4100.53
Target down:	3982.77
Target down:	3939.7
Target down:	3896.63
Target down:	3778.87

Date	Close	Open	High	Low	Volume
12 Wed Mar 2025	4014.40	3865.00	4068.90	3865.00	6.33 M
11 Tue Mar 2025	3809.75	3920.00	3978.95	3682.00	7.26 M
10 Mon Mar 2025	3998.95	4170.00	4233.80	3976.05	4.17 M
07 Fri Mar 2025	4178.30	4229.90	4324.80	4162.05	3.68 M
06 Thu Mar 2025	4253.45	4380.00	4383.75	4215.00	4.89 M
05 Wed Mar 2025	4299.10	4300.00	4372.65	4035.10	10.9 M
04 Tue Mar 2025	4453.65	4282.10	4564.95	4187.00	6.42 M
03 Mon Mar 2025	4359.45	4615.00	4615.00	4343.65	6.34 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Thu March Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 5000 4500 5500 6000
Until yesterday Maximum Call writing has been for strikes: 5000 4500 5500 6000

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 4500 4400 4100
Until yesterday Maximum Put writing has been for strikes: 3600 4500 4400 4000

Open Interest of PUT writers for the options of Bse Limited BSE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bse Limited might not be profitable.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bse Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bse Limited stays below 4234.4, but if it comes above 4234.4, then a intra day buy could be more profitable.
If you take a sell trade below 4234.4, then use 4234.4 as stoploss and 3450.7 as target. However if you take a buy trade in Bse Limited, then use 4234.4 as stoploss and 4887.43 as target.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	97.50	75.00	115.00	58.15
PUT PE Wed 12 Mar	187.00	230.10	230.10	180.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	63.30	39.95	77.65	34.00
PUT PE Wed 12 Mar	248.85	320.00	320.00	210.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	42.05	35.00	53.05	28.00
PUT PE Wed 12 Mar	340.35	430.00	430.00	300.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	29.80	16.05	37.00	16.00
PUT PE Wed 12 Mar	413.20	475.00	494.95	405.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	25.30	12.70	30.00	12.00
PUT PE Wed 12 Mar	489.35	599.95	599.95	411.50

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	15.65	9.20	20.95	7.05
PUT PE Wed 12 Mar	817.50	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	12.85	7.35	14.80	7.35
PUT PE Wed 12 Mar	910.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	8.20	5.80	12.00	5.80
PUT PE Wed 12 Mar	850.00	850.00	850.00	850.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	7.30	5.00	9.00	3.75
PUT PE Wed 12 Mar	1068.30	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	7.25	7.75	8.30	4.55
PUT PE Wed 12 Mar	991.35	1050.00	1050.00	987.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	8.15	4.00	9.00	4.00
PUT PE Wed 12 Mar	1108.10	1108.10	1108.10	1108.10

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	6.05	4.50	7.00	3.55
PUT PE Wed 12 Mar	1393.30	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	3.50	4.05	4.50	3.25
PUT PE Wed 12 Mar	1320.00	1600.00	1600.00	1320.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	3.80	3.20	5.25	2.80
PUT PE Wed 12 Mar	1375.00	1422.45	1422.45	1375.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	3.45	5.70	6.00	3.15
PUT PE Wed 12 Mar	1507.00	1600.00	1600.00	1500.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	3.75	2.05	4.00	2.05
PUT PE Wed 12 Mar	1620.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	2.90	2.75	4.50	2.65
PUT PE Wed 12 Mar	1800.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	3.00	3.00	3.00	2.95
PUT PE Wed 12 Mar	1799.00	1799.00	1799.00	1799.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	2.60	3.00	3.00	2.55
PUT PE Wed 12 Mar	1450.20	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	2.85	2.10	3.00	2.10
PUT PE Wed 12 Mar	2200.00	0.00	0.00	0.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	139.00	91.10	165.00	91.10
PUT PE Wed 12 Mar	122.60	160.00	192.00	115.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	225.00	119.85	225.00	119.85
PUT PE Wed 12 Mar	87.35	120.00	120.00	74.85

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	270.00	265.00	300.00	265.00
PUT PE Wed 12 Mar	54.75	90.00	90.00	50.20

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	337.50	370.00	370.00	337.50
PUT PE Wed 12 Mar	36.20	45.00	55.00	33.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	450.00	449.95	450.00	449.95
PUT PE Wed 12 Mar	19.25	31.00	32.50	18.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	1802.90	0.00	0.00	0.00
PUT PE Wed 12 Mar	25.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	601.90	0.00	0.00	0.00
PUT PE Wed 12 Mar	8.00	12.10	12.10	7.50

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	1852.05	0.00	0.00	0.00
PUT PE Wed 12 Mar	6.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	2327.20	0.00	0.00	0.00
PUT PE Wed 12 Mar	27.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	2277.20	0.00	0.00	0.00
PUT PE Wed 12 Mar	4.90	0.00	0.00	0.00

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Thu March Expiry

Lot size for BSE LIMITED BSE is 125

BSE SPOT Price: 4014.40 as on 12 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

BSE Option Chain Data Analysis for Bse Limited BSE option chain

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Bse Limited BSE Option Chain, OTM CE, ITM PE

Bse Limited BSE Option Chain, ITM CE, OTM PE

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 22470.50 at (15:45 12 Wed March)

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

FINNIFTY: 23327.90 at (15:45 12 Wed March)

Today Top Gainers

Back to top