ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue June Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 4014.50 as on 18 Jun, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 4151.1
Target up: 4116.95
Target up: 4082.8
Target up: 4022.7
Target down: 3988.55
Target down: 3954.4
Target down: 3894.3

Date Close Open High Low Volume
18 Thu Jun 20264014.504000.004091.003962.604.64 M
17 Wed Jun 20263999.204180.004219.903961.006.98 M
16 Tue Jun 20264162.404148.504175.004086.902.68 M
15 Mon Jun 20264126.004149.904192.304048.004.65 M
12 Fri Jun 20264041.103950.004055.503906.902.89 M
11 Thu Jun 20263888.303909.903954.103865.002.2 M
10 Wed Jun 20263929.504012.004029.003913.103.01 M
09 Tue Jun 20263996.303955.804032.903950.803.32 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue June Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 4200 4400 4300 4100
Until yesterday Maximum Call writing has been for strikes: 4200 4400 4500 4100

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 3800 3500
Until yesterday Maximum Put writing has been for strikes: 4000 3800 4100 3900

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bse Limited is bearish for shortterm, and stock might move down till 3930.3 or till 3761.5. Use a stoploss of 4071.09 and if the stock hits stoploss, then it can shoot up till 4211.83

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 105.45 197.95 221.0096.00
PUT PE Wed 17 Jun 159.55 55.20 193.2546.00

Date Close Open High Low
CALL CE Wed 17 Jun 85.70 174.95 185.9577.90
PUT PE Wed 17 Jun 189.50 68.65 226.6061.00

Date Close Open High Low
CALL CE Wed 17 Jun 69.25 130.05 155.0063.05
PUT PE Wed 17 Jun 222.70 104.05 257.7579.95

Date Close Open High Low
CALL CE Wed 17 Jun 55.70 111.95 128.4050.80
PUT PE Wed 17 Jun 260.20 128.60 299.00102.00

Date Close Open High Low
CALL CE Wed 17 Jun 44.20 87.00 104.0040.20
PUT PE Wed 17 Jun 298.00 145.60 330.20128.00

Date Close Open High Low
CALL CE Wed 17 Jun 35.35 71.75 84.0032.20
PUT PE Wed 17 Jun 342.50 185.10 376.25157.85

Date Close Open High Low
CALL CE Wed 17 Jun 28.15 55.80 67.0025.75
PUT PE Wed 17 Jun 395.60 206.25 402.35194.55

Date Close Open High Low
CALL CE Wed 17 Jun 22.60 43.85 53.0020.65
PUT PE Wed 17 Jun 427.80 245.00 437.00230.15

Date Close Open High Low
CALL CE Wed 17 Jun 18.05 34.95 41.0016.60
PUT PE Wed 17 Jun 420.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 14.70 26.00 33.0013.40
PUT PE Wed 17 Jun 512.00 349.20 543.00347.25

Date Close Open High Low
CALL CE Wed 17 Jun 12.15 20.75 25.9511.25
PUT PE Wed 17 Jun 454.85 367.75 454.85367.75

Date Close Open High Low
CALL CE Wed 17 Jun 9.75 16.30 20.559.10
PUT PE Wed 17 Jun 620.00 395.00 620.00395.00

Date Close Open High Low
CALL CE Wed 27 May 88.25 0.00 0.000.00
PUT PE Wed 27 May 970.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 6.75 10.85 12.506.25
PUT PE Wed 17 Jun 679.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 4.80 6.45 7.804.30
PUT PE Wed 27 May 1284.20 0.00 0.000.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 128.45 225.45 257.00116.70
PUT PE Wed 17 Jun 133.70 46.95 165.8034.00

Date Close Open High Low
CALL CE Wed 17 Jun 154.65 279.25 300.00140.95
PUT PE Wed 17 Jun 110.65 30.05 139.9525.50

Date Close Open High Low
CALL CE Wed 17 Jun 184.60 315.50 332.00168.70
PUT PE Wed 17 Jun 89.90 24.00 116.8519.25

Date Close Open High Low
CALL CE Wed 17 Jun 217.40 225.00 249.50201.80
PUT PE Wed 17 Jun 73.35 17.90 96.3514.65

Date Close Open High Low
CALL CE Wed 17 Jun 254.85 409.95 420.10230.00
PUT PE Wed 17 Jun 59.25 13.00 79.5510.95

Date Close Open High Low
CALL CE Wed 17 Jun 300.60 450.00 450.00300.60
PUT PE Wed 17 Jun 47.60 10.00 65.059.75

Date Close Open High Low
CALL CE Wed 17 Jun 331.10 476.00 476.00308.00
PUT PE Wed 17 Jun 37.90 6.55 52.706.55

Date Close Open High Low
CALL CE Wed 17 Jun 286.80 0.00 0.000.00
PUT PE Wed 17 Jun 30.50 5.55 42.504.85

Date Close Open High Low
CALL CE Wed 17 Jun 416.30 570.00 570.00400.00
PUT PE Wed 17 Jun 24.25 5.05 34.754.60

Date Close Open High Low
CALL CE Wed 17 Jun 409.00 0.00 0.000.00
PUT PE Wed 17 Jun 19.90 5.45 27.604.85

Date Close Open High Low
CALL CE Wed 17 Jun 497.00 668.00 668.00491.00
PUT PE Wed 17 Jun 15.60 4.05 23.203.15

Date Close Open High Low
CALL CE Wed 17 Jun 966.75 0.00 0.000.00
PUT PE Wed 17 Jun 12.70 4.00 18.803.00

Date Close Open High Low
CALL CE Wed 17 Jun 610.00 760.00 760.00610.00
PUT PE Wed 17 Jun 10.70 2.80 15.801.80

Date Close Open High Low
CALL CE Wed 17 Jun 685.00 685.00 685.00685.00
PUT PE Wed 17 Jun 8.45 1.50 12.751.50

Date Close Open High Low
CALL CE Wed 17 Jun 731.95 732.60 751.80721.70
PUT PE Wed 17 Jun 7.30 1.70 11.001.60

Date Close Open High Low
CALL CE Wed 17 Jun 928.75 0.00 0.000.00
PUT PE Wed 17 Jun 6.40 4.95 7.852.95

Date Close Open High Low
CALL CE Wed 17 Jun 801.35 850.00 850.00801.35
PUT PE Wed 17 Jun 5.05 1.70 7.801.40

Date Close Open High Low
CALL CE Thu 18 Jun
PUT PE Wed 17 Jun 1.65 1.50 2.301.05

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue June Expiry

 

Back to top