ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 25 Tue August Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 3303.00 as on 25 Aug, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3342.8
Target up: 3322.9
Target up: 3313.5
Target up: 3304.1
Target down: 3284.2
Target down: 3274.8
Target down: 3265.4

Date Close Open High Low Volume
25 Tue Aug 20263303.003315.003324.003285.302.22 M
24 Mon Aug 20263312.703250.003346.503242.504.3 M
21 Fri Aug 20263241.003252.003285.003223.006.64 M
20 Thu Aug 20263291.103384.003412.003280.005.39 M
19 Wed Aug 20263352.003317.003395.003291.704.77 M
18 Tue Aug 20263308.003298.703315.403235.005.81 M
17 Mon Aug 20263332.003390.003390.403282.907.71 M
14 Fri Aug 20263447.003501.003502.003435.003.02 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 25 Tue August Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3600 3500 3400 3700
Until yesterday Maximum Call writing has been for strikes: 3600 3400 3500 3700

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3000 3300 3100
Until yesterday Maximum Put writing has been for strikes: 3200 3000 3300 3100

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bse Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bse Limited stays below 3333.2, but if it comes above 3333.2, then a intra day buy could be more profitable.
If you take a sell trade below 3333.2, then use 3333.2 as stoploss and 3183.6 as target. However if you take a buy trade in Bse Limited, then use 3333.2 as stoploss and 3457.77 as target.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 5.20 4.50 16.002.00
PUT PE Mon 24 Aug 87.65 136.00 136.0066.60

Date Close Open High Low
CALL CE Mon 24 Aug 2.00 2.50 5.551.00
PUT PE Mon 24 Aug 185.70 221.90 221.90157.10

Date Close Open High Low
CALL CE Mon 24 Aug 1.05 1.50 3.050.75
PUT PE Mon 24 Aug 284.25 314.70 314.70253.65

Date Close Open High Low
CALL CE Mon 24 Aug 0.65 0.60 1.500.40
PUT PE Mon 24 Aug 384.10 400.00 400.00352.85

Date Close Open High Low
CALL CE Mon 24 Aug 0.40 0.55 0.900.30
PUT PE Mon 24 Aug 487.95 478.00 498.05459.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.40 0.60 0.600.20
PUT PE Mon 24 Aug 585.50 628.60 628.60560.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.75 0.750.15
PUT PE Mon 24 Aug 686.55 730.55 730.55656.50

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 0.35 0.350.15
PUT PE Mon 24 Aug 765.00 775.00 780.70762.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.15 0.350.10
PUT PE Mon 24 Aug 878.00 886.00 886.00866.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.15 0.250.10
PUT PE Mon 24 Aug 981.70 1000.05 1000.05965.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.15 0.300.15
PUT PE Mon 24 Aug 1075.00 1070.00 1075.001070.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.15 0.250.05
PUT PE Mon 24 Aug 1272.65 1280.00 1280.001272.10

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 32.20 15.00 60.609.20
PUT PE Mon 24 Aug 15.90 51.15 59.6012.50

Date Close Open High Low
CALL CE Mon 24 Aug 119.60 70.55 151.3070.55
PUT PE Mon 24 Aug 3.90 18.55 18.552.45

Date Close Open High Low
CALL CE Mon 24 Aug 217.50 198.00 247.95198.00
PUT PE Mon 24 Aug 0.80 5.15 5.200.35

Date Close Open High Low
CALL CE Mon 24 Aug 319.90 320.00 338.00312.25
PUT PE Mon 24 Aug 0.60 2.00 2.800.30

Date Close Open High Low
CALL CE Mon 24 Aug 1020.95 0.00 0.000.00
PUT PE Mon 24 Aug 0.50 1.40 1.400.30

Date Close Open High Low
CALL CE Mon 24 Aug 570.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.40 1.10 1.100.20

Date Close Open High Low
CALL CE Mon 24 Aug 1335.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.15 0.15 0.150.15

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 25 Tue August Expiry

 

Back to top