ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 23 Mon November Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options

BSE SPOT Price: 3800.00 as on 06 Nov, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3898.87
Target up: 3874.15
Target up: 3849.43
Target down: 3781.87
Target down: 3757.15
Target down: 3732.43
Target down: 3664.87

Date Close Open High Low Volume
06 Fri Nov 20263800.003769.003831.303714.304.1 M
05 Thu Nov 20263790.003665.003842.003651.7010.41 M
03 Tue Nov 20263665.703502.003677.903471.706.06 M
02 Mon Nov 20263490.003524.903535.003475.401.98 M
30 Fri Oct 20263510.403490.003525.003465.602.79 M
29 Thu Oct 20263502.003490.003537.503482.802.8 M
28 Wed Oct 20263485.003440.003509.803425.103.04 M
27 Tue Oct 20263441.103379.003467.003375.104.51 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 23 Mon November Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3700 4000 3800 3600
Until yesterday Maximum Call writing has been for strikes: 3600 3500 3550 3700

Open Interest of Call writers for the options of Bse Limited BSE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bse Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3700 3500 3300 3600
Until yesterday Maximum Put writing has been for strikes: 3400 3500 3300 3000

Open Interest of PUT writers for the options of Bse Limited BSE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bse Limited might not be profitable.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bse Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3780.2, for a target of 3588.6 or 3429

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 100.90 70.00 144.1051.95
PUT PE Thu 05 Nov 109.90 205.05 205.0593.60

Date Close Open High Low
CALL CE Thu 05 Nov 79.50 48.00 118.0541.95
PUT PE Thu 05 Nov 137.45 202.90 215.90117.25

Date Close Open High Low
CALL CE Thu 05 Nov 61.90 32.05 95.5532.05
PUT PE Thu 05 Nov 168.75 235.00 235.00146.00

Date Close Open High Low
CALL CE Thu 05 Nov 47.50 27.15 76.7025.65
PUT PE Thu 05 Nov 207.15 233.25 233.25177.00

Date Close Open High Low
CALL CE Thu 05 Nov 36.75 22.00 61.5020.50
PUT PE Thu 05 Nov 246.45 351.00 354.65213.25

Date Close Open High Low
CALL CE Thu 05 Nov 28.75 20.65 49.1519.75
PUT PE Thu 05 Nov 860.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 21.90 12.35 39.1512.05
PUT PE Thu 05 Nov 904.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 17.35 11.10 31.1010.50
PUT PE Thu 05 Nov 949.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 13.75 10.00 24.707.70
PUT PE Thu 05 Nov 420.40 460.00 460.00382.00

Date Close Open High Low
CALL CE Thu 05 Nov 10.90 22.10 22.1010.20
PUT PE Thu 05 Nov 1057.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 8.70 15.10 15.958.20
PUT PE Thu 05 Nov 1086.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.10 4.85 10.352.80
PUT PE Tue 29 Sep 1106.55 0.00 0.000.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 126.45 80.05 174.7568.40
PUT PE Thu 05 Nov 86.30 165.75 165.7573.70

Date Close Open High Low
CALL CE Thu 05 Nov 156.65 90.95 207.1584.75
PUT PE Thu 05 Nov 66.40 122.70 130.6557.25

Date Close Open High Low
CALL CE Thu 05 Nov 187.95 127.00 243.65109.20
PUT PE Thu 05 Nov 50.85 101.10 119.0044.55

Date Close Open High Low
CALL CE Thu 05 Nov 228.25 139.90 283.30137.05
PUT PE Thu 05 Nov 38.85 72.00 84.7034.35

Date Close Open High Low
CALL CE Thu 05 Nov 268.95 183.30 324.45164.35
PUT PE Thu 05 Nov 29.70 92.00 92.0026.80

Date Close Open High Low
CALL CE Thu 05 Nov 312.15 208.00 368.00199.25
PUT PE Thu 05 Nov 23.05 55.00 55.0521.15

Date Close Open High Low
CALL CE Thu 05 Nov 356.40 242.80 405.45242.80
PUT PE Thu 05 Nov 18.10 31.70 38.9516.95

Date Close Open High Low
CALL CE Thu 05 Nov 404.60 300.00 459.00293.40
PUT PE Thu 05 Nov 14.50 31.35 31.3513.75

Date Close Open High Low
CALL CE Thu 05 Nov 448.40 360.45 509.00360.45
PUT PE Thu 05 Nov 11.85 22.90 22.9011.50

Date Close Open High Low
CALL CE Thu 05 Nov 499.00 390.00 556.90390.00
PUT PE Thu 05 Nov 10.05 17.45 20.009.60

Date Close Open High Low
CALL CE Thu 05 Nov 594.90 440.75 594.90440.75
PUT PE Thu 05 Nov 8.50 10.05 11.908.20

Date Close Open High Low
CALL CE Thu 05 Nov 595.00 477.00 639.80477.00
PUT PE Thu 05 Nov 7.35 16.00 16.457.05

Date Close Open High Low
CALL CE Thu 05 Nov 388.00 0.00 0.000.00
PUT PE Thu 05 Nov 6.70 10.00 10.002.55

Date Close Open High Low
CALL CE Thu 05 Nov 735.00 600.00 735.00600.00
PUT PE Thu 05 Nov 5.95 6.85 7.005.70

Date Close Open High Low
CALL CE Thu 05 Nov 394.80 0.00 0.000.00
PUT PE Thu 05 Nov 5.20 9.10 9.102.00

Date Close Open High Low
CALL CE Thu 05 Nov 791.80 700.00 832.00700.00
PUT PE Thu 05 Nov 4.65 5.30 6.403.85

Date Close Open High Low
CALL CE Thu 05 Nov 840.60 855.25 855.25840.60
PUT PE Thu 05 Nov 4.10 3.50 4.553.20

Date Close Open High Low
CALL CE Thu 05 Nov 495.00 0.00 0.000.00
PUT PE Thu 05 Nov 3.60 5.05 5.052.10

Date Close Open High Low
CALL CE Wed 28 Oct 472.65 0.00 0.000.00
PUT PE Thu 05 Nov 3.25 2.60 3.652.60

Date Close Open High Low
CALL CE Thu 05 Nov 700.90 0.00 0.000.00
PUT PE Thu 05 Nov 3.10 3.05 3.502.40

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 23 Mon November Expiry

 

Back to top