ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 2649.00 as on 26 Dec, 2025

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2711.4
Target up: 2680.2
Target up: 2669.15
Target up: 2658.1
Target down: 2626.9
Target down: 2615.85
Target down: 2604.8

Date Close Open High Low Volume
26 Fri Dec 20252649.002671.402689.302636.002.79 M
24 Wed Dec 20252670.902739.102749.002665.203.42 M
23 Tue Dec 20252737.502778.702800.002715.003.83 M
22 Mon Dec 20252775.502698.202784.202674.204.93 M
19 Fri Dec 20252684.802699.002737.002680.003.87 M
18 Thu Dec 20252682.902638.002702.002630.004.5 M
17 Wed Dec 20252630.502615.002673.002611.004.2 M
16 Tue Dec 20252605.902648.902648.902571.005.25 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 2800 3000 2900 2750
Until yesterday Maximum Call writing has been for strikes: 2800 3000 2900 2750

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2500 2700 2550
Until yesterday Maximum Put writing has been for strikes: 2600 2500 2700 2800

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bse Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2641.7 as stoploss in an intra day buy trade for a target of 2729.01. However, stock will show a bearish move below 2641.7.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 25.80 48.70 58.9522.00
PUT PE Fri 26 Dec 27.15 31.80 38.7521.20

Date Close Open High Low
CALL CE Fri 26 Dec 13.40 25.50 33.6011.10
PUT PE Fri 26 Dec 64.85 59.95 76.0546.25

Date Close Open High Low
CALL CE Fri 26 Dec 7.70 12.65 19.006.40
PUT PE Fri 26 Dec 110.05 106.85 122.3083.05

Date Close Open High Low
CALL CE Fri 26 Dec 4.60 7.40 11.404.10
PUT PE Fri 26 Dec 156.60 154.45 168.00123.30

Date Close Open High Low
CALL CE Fri 26 Dec 2.90 4.90 6.752.70
PUT PE Fri 26 Dec 203.30 164.60 217.00164.60

Date Close Open High Low
CALL CE Fri 26 Dec 2.20 2.55 4.502.00
PUT PE Fri 26 Dec 254.20 230.10 260.00219.95

Date Close Open High Low
CALL CE Fri 26 Dec 1.60 2.20 3.251.50
PUT PE Fri 26 Dec 294.55 269.85 294.80269.85

Date Close Open High Low
CALL CE Fri 26 Dec 1.20 1.30 2.351.10
PUT PE Fri 26 Dec 351.00 324.25 365.00323.30

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 1.10 1.750.85
PUT PE Fri 26 Dec 385.05 374.00 385.05374.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 0.95 1.200.65
PUT PE Fri 26 Dec 450.00 418.95 456.35418.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.75 0.70 0.900.60
PUT PE Fri 26 Dec 445.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.65 0.850.50
PUT PE Fri 26 Dec 556.35 545.00 557.45530.95

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 56.95 75.90 95.7048.05
PUT PE Fri 26 Dec 8.90 13.20 18.607.00

Date Close Open High Low
CALL CE Fri 26 Dec 99.15 112.15 138.2592.35
PUT PE Fri 26 Dec 3.25 6.50 8.602.60

Date Close Open High Low
CALL CE Fri 26 Dec 151.20 177.00 182.50136.10
PUT PE Fri 26 Dec 1.75 3.15 4.101.40

Date Close Open High Low
CALL CE Fri 26 Dec 199.15 199.15 200.35196.75
PUT PE Fri 26 Dec 0.85 2.15 2.250.65

Date Close Open High Low
CALL CE Fri 26 Dec 248.35 257.00 262.40246.00
PUT PE Fri 26 Dec 0.75 1.75 1.750.50

Date Close Open High Low
CALL CE Fri 26 Dec 300.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.80 0.800.35

Date Close Open High Low
CALL CE Fri 26 Dec 366.65 380.00 380.00366.65
PUT PE Fri 26 Dec 0.40 0.50 0.650.30

Date Close Open High Low
CALL CE Fri 26 Dec 400.65 400.65 400.65400.65
PUT PE Fri 26 Dec 0.50 1.15 1.150.30

Date Close Open High Low
CALL CE Fri 26 Dec 445.00 448.50 448.50445.00
PUT PE Fri 26 Dec 0.35 0.45 0.600.20

Date Close Open High Low
CALL CE Fri 26 Dec 559.45 557.00 559.45557.00
PUT PE Fri 26 Dec 0.30 0.55 0.550.30

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

 

Back to top