ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 25 Tue August Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 3575.00 as on 03 Aug, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3713.53
Target up: 3644.27
Target up: 3623.2
Target up: 3602.13
Target down: 3532.87
Target down: 3511.8
Target down: 3490.73

Date Close Open High Low Volume
03 Mon Aug 20263575.003660.003671.403560.003.75 M
31 Fri Jul 20263646.203538.503652.503517.002.75 M
30 Thu Jul 20263530.303531.003545.103504.001.63 M
29 Wed Jul 20263541.403475.003555.003467.902.06 M
28 Tue Jul 20263457.803536.803561.803451.102.43 M
27 Mon Jul 20263536.803575.003586.603491.802.56 M
24 Fri Jul 20263549.703563.003571.603526.001.39 M
23 Thu Jul 20263579.003613.503648.003572.001.7 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 25 Tue August Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3700 3800 4000 3600
Until yesterday Maximum Call writing has been for strikes: 3800 3700 4000 3600

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3600 3000 3700
Until yesterday Maximum Put writing has been for strikes: 3500 3600 3000 3700

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bse Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3546.6 as stoploss in an intra day buy trade for a target of 3650.91. However, stock will show a bearish move below 3546.6.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 136.70 185.15 185.15128.00
PUT PE Mon 03 Aug 162.55 120.30 171.00108.60

Date Close Open High Low
CALL CE Mon 03 Aug 98.25 130.10 133.0094.30
PUT PE Mon 03 Aug 223.10 166.15 232.05155.40

Date Close Open High Low
CALL CE Mon 03 Aug 69.00 97.25 97.2565.85
PUT PE Mon 03 Aug 292.20 228.45 300.00216.55

Date Close Open High Low
CALL CE Mon 03 Aug 47.50 57.00 62.0546.00
PUT PE Mon 03 Aug 371.00 302.00 377.05290.65

Date Close Open High Low
CALL CE Mon 03 Aug 32.80 41.40 42.0031.65
PUT PE Mon 03 Aug 455.60 381.50 461.00366.00

Date Close Open High Low
CALL CE Mon 03 Aug 22.30 26.40 28.0021.30
PUT PE Mon 03 Aug 466.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 15.30 17.75 18.9514.45
PUT PE Mon 03 Aug 633.15 562.00 634.05556.60

Date Close Open High Low
CALL CE Mon 03 Aug 10.80 11.35 13.1010.00
PUT PE Mon 03 Aug 654.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 7.70 8.35 9.157.30
PUT PE Mon 03 Aug 747.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 483.50 0.00 0.000.00
PUT PE Wed 01 Jul 513.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.55 5.00 5.404.10
PUT PE Mon 03 Aug 987.00 949.70 987.00949.70

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 187.15 249.65 249.65180.60
PUT PE Mon 03 Aug 114.10 76.55 120.0074.70

Date Close Open High Low
CALL CE Mon 03 Aug 249.75 306.70 323.00245.00
PUT PE Mon 03 Aug 76.00 51.95 80.6048.50

Date Close Open High Low
CALL CE Mon 03 Aug 320.70 395.00 402.45315.40
PUT PE Mon 03 Aug 49.45 34.00 52.7032.05

Date Close Open High Low
CALL CE Mon 03 Aug 401.90 441.00 443.55395.85
PUT PE Mon 03 Aug 31.40 22.30 33.6020.30

Date Close Open High Low
CALL CE Mon 03 Aug 447.95 0.00 0.000.00
PUT PE Mon 03 Aug 20.10 14.30 21.5513.15

Date Close Open High Low
CALL CE Mon 03 Aug 591.00 680.00 680.00590.00
PUT PE Mon 03 Aug 13.50 11.95 14.308.85

Date Close Open High Low
CALL CE Wed 29 Jul 1338.15 0.00 0.000.00
PUT PE Mon 03 Aug 6.05 4.05 6.404.05

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 25 Tue August Expiry

 

Back to top