ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 2808.70 as on 16 Jan, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2940.9
Target up: 2874.8
Target up: 2854.35
Target up: 2833.9
Target down: 2767.8
Target down: 2747.35
Target down: 2726.9

Date Close Open High Low Volume
16 Fri Jan 20262808.702851.002900.002793.004.75 M
14 Wed Jan 20262836.802830.802865.002797.003.84 M
13 Tue Jan 20262832.002820.002873.702804.006.67 M
12 Mon Jan 20262790.602700.002800.002685.007.69 M
09 Fri Jan 20262669.502680.002735.002643.003.71 M
08 Thu Jan 20262694.002744.902787.002686.403.71 M
07 Wed Jan 20262744.902702.402757.902685.002.8 M
06 Tue Jan 20262706.302675.002723.902670.003.11 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 2900 3000 2850 2800
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2800 3100

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2500 2800
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2800

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bse Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bse Limited stays above 2775.6, but if it comes below 2775.6, then a intra day sell could be more profitable.
If you take a sell trade below 2775.6, then use 2775.6 as stoploss and 2704.67 as target. However if you take a buy trade in Bse Limited, then use 2775.6 as stoploss and 2860.8 as target.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 60.95 82.00 109.0052.90
PUT PE Fri 16 Jan 95.35 80.90 107.7052.00

Date Close Open High Low
CALL CE Fri 16 Jan 42.15 55.30 81.3036.70
PUT PE Fri 16 Jan 128.25 95.00 140.7073.60

Date Close Open High Low
CALL CE Fri 16 Jan 29.65 40.05 58.3024.80
PUT PE Fri 16 Jan 164.95 130.00 172.00101.60

Date Close Open High Low
CALL CE Fri 16 Jan 19.85 29.50 40.8016.60
PUT PE Fri 16 Jan 205.70 148.00 218.80135.00

Date Close Open High Low
CALL CE Fri 16 Jan 13.35 23.95 28.1510.95
PUT PE Fri 16 Jan 247.95 183.00 247.95175.25

Date Close Open High Low
CALL CE Fri 16 Jan 8.90 14.45 19.007.25
PUT PE Fri 16 Jan 299.55 235.95 302.55221.65

Date Close Open High Low
CALL CE Wed 31 Dec 184.80 0.00 0.000.00
PUT PE Wed 31 Dec 461.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.70 6.40 9.953.85
PUT PE Fri 16 Jan 392.05 365.80 405.15365.80

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 82.90 114.95 142.3073.50
PUT PE Fri 16 Jan 68.45 55.95 78.5536.00

Date Close Open High Low
CALL CE Fri 16 Jan 111.20 142.40 179.20101.00
PUT PE Fri 16 Jan 47.90 31.05 55.4524.75

Date Close Open High Low
CALL CE Fri 16 Jan 145.95 199.00 221.00134.25
PUT PE Fri 16 Jan 31.75 20.05 38.0016.55

Date Close Open High Low
CALL CE Fri 16 Jan 179.80 255.00 264.85169.40
PUT PE Fri 16 Jan 21.15 14.45 25.6511.70

Date Close Open High Low
CALL CE Fri 16 Jan 224.50 302.00 311.00219.50
PUT PE Fri 16 Jan 13.90 11.00 17.057.00

Date Close Open High Low
CALL CE Fri 16 Jan 287.35 340.00 348.15287.35
PUT PE Fri 16 Jan 9.65 8.00 11.956.20

Date Close Open High Low
CALL CE Fri 16 Jan 327.25 402.00 410.50312.40
PUT PE Fri 16 Jan 7.00 7.00 8.604.75

Date Close Open High Low
CALL CE Fri 16 Jan 236.35 0.00 0.000.00
PUT PE Fri 16 Jan 5.45 4.55 6.203.70

Date Close Open High Low
CALL CE Fri 16 Jan 417.60 490.00 490.00417.60
PUT PE Fri 16 Jan 4.15 3.15 4.853.10

Date Close Open High Low
CALL CE Fri 16 Jan 340.90 0.00 0.000.00
PUT PE Fri 16 Jan 3.55 4.40 4.402.85

Date Close Open High Low
CALL CE Fri 16 Jan 514.20 591.60 591.60514.20
PUT PE Fri 16 Jan 2.90 3.50 3.502.30

Date Close Open High Low
CALL CE Wed 31 Dec 672.75 0.00 0.000.00
PUT PE Fri 16 Jan 2.55 3.00 3.002.15

Date Close Open High Low
CALL CE Fri 16 Jan 521.15 0.00 0.000.00
PUT PE Fri 16 Jan 2.15 2.20 2.351.80

Date Close Open High Low
CALL CE Sat 17 Jan
PUT PE Fri 16 Jan 1.55 1.10 1.551.10

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

 

Back to top