ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 26 Tue May Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 4291.20 as on 25 May, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 4357.73
Target up: 4341.1
Target up: 4324.47
Target down: 4269.73
Target down: 4253.1
Target down: 4236.47
Target down: 4181.73

Date Close Open High Low Volume
25 Mon May 20264291.204250.004303.004215.002.79 M
22 Fri May 20264193.804200.004232.004151.502.49 M
21 Thu May 20264186.904270.004293.804153.203.51 M
20 Wed May 20264218.604170.004232.004150.004.7 M
19 Tue May 20264190.804155.404298.904119.007.09 M
18 Mon May 20264120.703940.004134.003940.005.05 M
15 Fri May 20264000.604065.104084.003971.104.26 M
14 Thu May 20264037.603922.304065.003917.206.14 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 26 Tue May Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 4300 4500 4000 4200
Until yesterday Maximum Call writing has been for strikes: 4300 4200 4250 4400

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 4100 3800
Until yesterday Maximum Put writing has been for strikes: 4000 3900 3800 4200

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bse Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bse Limited stays above 4147.7, but if it comes below 4147.7, then a intra day sell could be more profitable.
If you take a sell trade below 4147.7, then use 4147.7 as stoploss and 3924.82 as target. However if you take a buy trade in Bse Limited, then use 4147.7 as stoploss and 4415.2 as target.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 22.15 22.00 26.3010.30
PUT PE Mon 25 May 30.65 78.10 95.0022.05

Date Close Open High Low
CALL CE Mon 25 May 8.65 10.60 14.904.65
PUT PE Mon 25 May 67.00 96.40 102.8556.85

Date Close Open High Low
CALL CE Mon 25 May 4.20 6.10 12.552.20
PUT PE Mon 25 May 112.75 150.00 182.85100.10

Date Close Open High Low
CALL CE Mon 25 May 2.20 4.60 4.601.15
PUT PE Mon 25 May 934.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 1.10 3.05 3.050.70
PUT PE Mon 25 May 233.15 250.00 250.00229.00

Date Close Open High Low
CALL CE Mon 25 May 0.45 1.00 1.250.35
PUT PE Mon 25 May 1202.35 0.00 0.000.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 53.10 38.00 59.0023.00
PUT PE Mon 25 May 12.80 35.85 56.059.00

Date Close Open High Low
CALL CE Mon 25 May 94.90 65.00 104.6044.35
PUT PE Mon 25 May 5.60 25.00 27.004.05

Date Close Open High Low
CALL CE Mon 25 May 142.55 97.15 152.0080.25
PUT PE Mon 25 May 3.10 10.00 12.602.25

Date Close Open High Low
CALL CE Mon 25 May 191.25 145.00 203.85124.90
PUT PE Mon 25 May 1.85 3.10 7.051.40

Date Close Open High Low
CALL CE Mon 25 May 246.35 169.00 254.90169.00
PUT PE Mon 25 May 1.45 3.00 3.251.20

Date Close Open High Low
CALL CE Mon 25 May 292.30 241.00 302.40221.30
PUT PE Mon 25 May 1.15 7.00 7.550.35

Date Close Open High Low
CALL CE Mon 25 May 343.10 299.95 350.00299.95
PUT PE Mon 25 May 0.80 1.10 1.750.50

Date Close Open High Low
CALL CE Mon 25 May 389.00 321.00 403.00321.00
PUT PE Mon 25 May 0.70 1.75 1.750.40

Date Close Open High Low
CALL CE Mon 25 May 436.50 418.00 439.70416.85
PUT PE Mon 25 May 0.50 1.30 1.300.35

Date Close Open High Low
CALL CE Mon 25 May 493.60 437.50 500.00437.00
PUT PE Mon 25 May 0.55 0.85 1.100.45

Date Close Open High Low
CALL CE Mon 25 May 527.00 513.00 532.00509.70
PUT PE Mon 25 May 0.45 1.50 1.500.35

Date Close Open High Low
CALL CE Mon 25 May 591.25 543.00 599.00543.00
PUT PE Mon 25 May 0.35 0.70 0.850.30

Date Close Open High Low
CALL CE Mon 25 May 635.70 620.00 635.70614.55
PUT PE Mon 25 May 0.45 0.95 0.950.30

Date Close Open High Low
CALL CE Mon 25 May 685.65 645.00 694.70645.00
PUT PE Mon 25 May 0.50 0.45 0.800.30

Date Close Open High Low
CALL CE Mon 25 May 746.50 729.00 746.50729.00
PUT PE Mon 25 May 0.60 0.65 0.700.30

Date Close Open High Low
CALL CE Mon 25 May 791.40 777.10 799.95763.50
PUT PE Mon 25 May 0.50 0.80 0.800.30

Date Close Open High Low
CALL CE Mon 25 May 831.00 829.65 831.00829.65
PUT PE Mon 25 May 0.40 0.50 0.550.30

Date Close Open High Low
CALL CE Mon 25 May 889.25 865.00 903.65858.00
PUT PE Mon 25 May 0.55 0.60 0.600.25

Date Close Open High Low
CALL CE Mon 25 May 819.40 0.00 0.000.00
PUT PE Mon 25 May 0.35 0.20 0.400.20

Date Close Open High Low
CALL CE Mon 25 May 996.00 975.00 996.00975.00
PUT PE Mon 25 May 0.40 0.25 0.400.15

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 26 Tue May Expiry

 

Back to top