ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 2653.40 as on 20 Jan, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2767.13
Target up: 2710.27
Target up: 2692.7
Target up: 2675.13
Target down: 2618.27
Target down: 2600.7
Target down: 2583.13

Date Close Open High Low Volume
20 Tue Jan 20262653.402732.002732.002640.003.48 M
19 Mon Jan 20262726.702800.002800.002716.503.19 M
16 Fri Jan 20262808.702851.002900.002793.004.75 M
14 Wed Jan 20262836.802830.802865.002797.003.84 M
13 Tue Jan 20262832.002820.002873.702804.006.67 M
12 Mon Jan 20262790.602700.002800.002685.007.69 M
09 Fri Jan 20262669.502680.002735.002643.003.71 M
08 Thu Jan 20262694.002744.902787.002686.403.71 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3000 2900 2800 2850
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2800 2850

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2500 2800
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2800

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bse Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2633.5 as stoploss in an intra day buy trade for a target of 2705.29. However, stock will show a bearish move below 2633.5.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 30.85 66.05 68.1028.00
PUT PE Tue 20 Jan 77.35 52.40 88.6546.90

Date Close Open High Low
CALL CE Tue 20 Jan 18.50 51.00 51.0017.20
PUT PE Tue 20 Jan 115.95 79.45 126.9075.20

Date Close Open High Low
CALL CE Tue 20 Jan 11.50 40.50 40.5010.75
PUT PE Tue 20 Jan 156.55 115.00 170.00110.30

Date Close Open High Low
CALL CE Tue 20 Jan 7.80 20.05 20.657.35
PUT PE Tue 20 Jan 212.90 163.00 218.00151.95

Date Close Open High Low
CALL CE Tue 20 Jan 5.55 14.95 15.005.25
PUT PE Tue 20 Jan 257.05 212.25 262.45200.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.10 9.15 9.553.50
PUT PE Tue 20 Jan 298.60 275.00 310.75251.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.55 7.70 7.703.25
PUT PE Tue 20 Jan 352.90 300.00 360.10294.65

Date Close Open High Low
CALL CE Tue 20 Jan 2.65 4.45 4.952.50
PUT PE Tue 20 Jan 374.00 350.00 374.00350.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.10 3.00 3.451.95
PUT PE Tue 20 Jan 452.80 403.75 452.80401.15

Date Close Open High Low
CALL CE Wed 31 Dec 184.80 0.00 0.000.00
PUT PE Wed 31 Dec 461.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.55 2.20 2.501.30
PUT PE Tue 20 Jan 541.95 499.30 552.45499.30

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 49.80 95.20 97.9045.75
PUT PE Tue 20 Jan 47.90 35.45 56.2027.35

Date Close Open High Low
CALL CE Tue 20 Jan 78.45 126.05 130.7071.65
PUT PE Tue 20 Jan 26.90 17.10 32.3014.40

Date Close Open High Low
CALL CE Tue 20 Jan 114.95 175.75 175.75108.35
PUT PE Tue 20 Jan 14.95 11.15 17.958.10

Date Close Open High Low
CALL CE Tue 20 Jan 157.15 207.90 215.00151.00
PUT PE Tue 20 Jan 8.30 7.00 9.904.50

Date Close Open High Low
CALL CE Tue 20 Jan 236.35 0.00 0.000.00
PUT PE Tue 20 Jan 4.55 4.60 5.652.75

Date Close Open High Low
CALL CE Tue 20 Jan 251.35 275.00 277.00245.45
PUT PE Tue 20 Jan 3.45 3.95 3.951.85

Date Close Open High Low
CALL CE Tue 20 Jan 340.90 0.00 0.000.00
PUT PE Tue 20 Jan 2.40 2.60 2.701.45

Date Close Open High Low
CALL CE Tue 20 Jan 456.25 0.00 0.000.00
PUT PE Tue 20 Jan 1.85 2.00 2.051.00

Date Close Open High Low
CALL CE Wed 31 Dec 672.75 0.00 0.000.00
PUT PE Tue 20 Jan 1.35 1.60 1.650.85

Date Close Open High Low
CALL CE Tue 20 Jan 461.00 490.00 490.00461.00
PUT PE Tue 20 Jan 1.25 1.40 1.500.80

Date Close Open High Low
CALL CE Tue 20 Jan
PUT PE Tue 20 Jan 0.75 0.80 0.800.65

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue January Expiry

 

Back to top