ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 28 Tue April Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 3303.60 as on 13 Apr, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3422.53
Target up: 3392.8
Target up: 3363.07
Target down: 3281.83
Target down: 3252.1
Target down: 3222.37
Target down: 3141.13

Date Close Open High Low Volume
13 Mon Apr 20263303.603201.003341.303200.605.89 M
10 Fri Apr 20263281.203310.003330.003234.006.87 M
09 Thu Apr 20263257.403150.003285.703137.607.36 M
08 Wed Apr 20263163.603075.003208.603031.8010.42 M
07 Tue Apr 20262950.802959.002977.502917.903.63 M
06 Mon Apr 20262982.302851.403000.002818.205.96 M
02 Thu Apr 20262851.402808.002865.002763.003.49 M
01 Wed Apr 20262867.602810.502899.902797.305.17 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 28 Tue April Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3300 3400 3500 3200
Until yesterday Maximum Call writing has been for strikes: 3300 3400 3200 3500

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2800 3200 3100
Until yesterday Maximum Put writing has been for strikes: 2800 3000 3200 3100

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bse Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3327.7, for a target of 3113.9 or 2935.61

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 100.70 84.95 124.3582.15
PUT PE Mon 13 Apr 146.15 170.05 180.55130.00

Date Close Open High Low
CALL CE Mon 13 Apr 80.25 54.15 100.8054.15
PUT PE Mon 13 Apr 176.40 211.95 213.80156.75

Date Close Open High Low
CALL CE Mon 13 Apr 63.00 49.95 81.0544.00
PUT PE Mon 13 Apr 211.20 230.00 244.10186.00

Date Close Open High Low
CALL CE Mon 13 Apr 49.15 49.00 64.0035.90
PUT PE Mon 13 Apr 236.25 260.00 284.45220.15

Date Close Open High Low
CALL CE Mon 13 Apr 38.15 34.00 50.3531.10
PUT PE Mon 13 Apr 267.50 261.45 267.50261.45

Date Close Open High Low
CALL CE Mon 13 Apr 29.10 22.00 39.3016.05
PUT PE Mon 13 Apr 322.50 339.55 367.35294.65

Date Close Open High Low
CALL CE Mon 13 Apr 17.20 14.55 23.0511.00
PUT PE Mon 13 Apr 965.70 0.00 0.000.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 124.90 87.00 151.1587.00
PUT PE Mon 13 Apr 120.70 176.00 182.40107.00

Date Close Open High Low
CALL CE Mon 13 Apr 152.45 128.95 180.90124.65
PUT PE Mon 13 Apr 99.15 130.00 130.0587.00

Date Close Open High Low
CALL CE Mon 13 Apr 183.75 149.95 214.05139.00
PUT PE Mon 13 Apr 80.50 103.50 117.5570.50

Date Close Open High Low
CALL CE Mon 13 Apr 218.45 211.30 248.00191.00
PUT PE Mon 13 Apr 64.40 88.05 88.1057.00

Date Close Open High Low
CALL CE Mon 13 Apr 257.20 231.15 288.00223.15
PUT PE Mon 13 Apr 52.30 70.05 74.8546.30

Date Close Open High Low
CALL CE Mon 13 Apr 292.50 253.00 325.00253.00
PUT PE Mon 13 Apr 42.45 59.90 59.9037.30

Date Close Open High Low
CALL CE Mon 13 Apr 332.15 300.00 370.00299.65
PUT PE Mon 13 Apr 34.05 48.00 50.0030.45

Date Close Open High Low
CALL CE Mon 13 Apr 409.35 365.00 410.00342.05
PUT PE Mon 13 Apr 27.90 39.35 40.3524.90

Date Close Open High Low
CALL CE Mon 13 Apr 429.40 386.75 456.00385.35
PUT PE Mon 13 Apr 22.75 35.00 35.1020.50

Date Close Open High Low
CALL CE Mon 13 Apr 502.00 440.00 504.50440.00
PUT PE Mon 13 Apr 18.85 26.15 26.8517.05

Date Close Open High Low
CALL CE Mon 13 Apr 516.55 503.25 555.00486.70
PUT PE Mon 13 Apr 15.55 24.00 24.5514.10

Date Close Open High Low
CALL CE Mon 13 Apr 574.80 517.30 600.00517.30
PUT PE Mon 13 Apr 13.05 17.30 19.8012.50

Date Close Open High Low
CALL CE Mon 13 Apr 646.00 580.00 648.50568.95
PUT PE Mon 13 Apr 10.80 17.95 18.1510.25

Date Close Open High Low
CALL CE Mon 13 Apr 668.85 673.00 702.00668.80
PUT PE Mon 13 Apr 9.30 15.65 15.658.65

Date Close Open High Low
CALL CE Mon 13 Apr 581.50 0.00 0.000.00
PUT PE Mon 13 Apr 7.55 10.05 10.607.25

Date Close Open High Low
CALL CE Mon 13 Apr 340.70 0.00 0.000.00
PUT PE Mon 13 Apr 6.40 8.00 8.455.70

Date Close Open High Low
CALL CE Mon 13 Apr 675.00 0.00 0.000.00
PUT PE Mon 13 Apr 5.30 7.40 8.404.90

Date Close Open High Low
CALL CE Wed 01 Apr 451.50 0.00 0.000.00
PUT PE Mon 13 Apr 4.10 5.35 5.354.00

Date Close Open High Low
CALL CE Mon 13 Apr 905.70 0.00 0.000.00
PUT PE Mon 13 Apr 3.25 5.05 5.103.10

Date Close Open High Low
CALL CE Mon 13 Apr 996.30 0.00 0.000.00
PUT PE Mon 13 Apr 2.40 3.55 3.552.25

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 28 Tue April Expiry

 

Back to top