ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 26 Tue May Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 3711.30 as on 04 May, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3795.1
Target up: 3774.15
Target up: 3753.2
Target up: 3713.1
Target down: 3692.15
Target down: 3671.2
Target down: 3631.1

Date Close Open High Low Volume
04 Mon May 20263711.303681.003755.003673.003.76 M
30 Thu Apr 20263640.503602.703663.003568.002.38 M
29 Wed Apr 20263635.703649.003675.503620.302.66 M
28 Tue Apr 20263626.103552.003639.603543.603.79 M
27 Mon Apr 20263534.603465.003546.903451.002.39 M
24 Fri Apr 20263446.003475.903482.003412.202.27 M
23 Thu Apr 20263463.003508.003508.003452.202.37 M
22 Wed Apr 20263499.203513.003529.903492.601.77 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 26 Tue May Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3600 3800 4000 3700
Until yesterday Maximum Call writing has been for strikes: 3600 3800 3700 3500

Open Interest of Call writers for the options of Bse Limited BSE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bse Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3200 3600 3500 3000
Until yesterday Maximum Put writing has been for strikes: 3200 3000 3600 3500

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bse Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bse Limited stays above 3620.3, but if it comes below 3620.3, then a intra day sell could be more profitable.
If you take a sell trade below 3620.3, then use 3620.3 as stoploss and 3385.11 as target. However if you take a buy trade in Bse Limited, then use 3620.3 as stoploss and 3902.4 as target.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 138.40 134.95 164.00127.90
PUT PE Mon 04 May 174.50 173.45 199.20155.00

Date Close Open High Low
CALL CE Mon 04 May 117.45 109.95 140.00108.15
PUT PE Mon 04 May 203.20 221.35 229.75181.60

Date Close Open High Low
CALL CE Mon 04 May 99.00 94.70 119.0592.00
PUT PE Mon 04 May 234.95 232.70 252.90211.60

Date Close Open High Low
CALL CE Mon 04 May 82.30 79.45 100.8575.60
PUT PE Mon 04 May 271.75 270.00 298.35243.50

Date Close Open High Low
CALL CE Mon 04 May 68.45 76.60 84.6065.35
PUT PE Mon 04 May 818.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 56.05 52.00 71.1051.05
PUT PE Mon 04 May 341.70 330.00 365.00314.50

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 162.10 150.15 189.50149.25
PUT PE Mon 04 May 148.65 171.40 172.65130.30

Date Close Open High Low
CALL CE Mon 04 May 188.10 179.95 217.00171.85
PUT PE Mon 04 May 125.35 133.75 146.65109.00

Date Close Open High Low
CALL CE Mon 04 May 217.80 200.15 247.70197.65
PUT PE Mon 04 May 104.45 112.55 123.3590.00

Date Close Open High Low
CALL CE Mon 04 May 248.45 252.00 276.75231.20
PUT PE Mon 04 May 86.55 106.10 106.1074.45

Date Close Open High Low
CALL CE Mon 04 May 283.10 275.00 319.00263.70
PUT PE Mon 04 May 70.95 81.00 87.3561.00

Date Close Open High Low
CALL CE Mon 04 May 316.95 305.00 351.15305.00
PUT PE Mon 04 May 57.80 63.10 70.0049.70

Date Close Open High Low
CALL CE Mon 04 May 357.90 350.00 393.90335.75
PUT PE Mon 04 May 47.10 52.00 58.1540.90

Date Close Open High Low
CALL CE Mon 04 May 331.85 0.00 0.000.00
PUT PE Mon 04 May 37.95 37.65 44.8533.50

Date Close Open High Low
CALL CE Mon 04 May 443.85 441.75 476.70425.00
PUT PE Mon 04 May 30.60 34.10 38.3027.15

Date Close Open High Low
CALL CE Mon 04 May 459.00 0.00 0.000.00
PUT PE Wed 29 Apr 613.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 530.00 555.00 570.00516.05
PUT PE Mon 04 May 20.80 25.05 26.0019.00

Date Close Open High Low
CALL CE Mon 04 May 512.30 0.00 0.000.00
PUT PE Mon 04 May 16.95 17.20 21.2515.75

Date Close Open High Low
CALL CE Mon 04 May 585.05 0.00 0.000.00
PUT PE Mon 04 May 14.10 16.10 17.1513.65

Date Close Open High Low
CALL CE Mon 04 May 696.00 696.00 696.00696.00
PUT PE Wed 29 Apr 459.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 715.00 735.70 753.05715.00
PUT PE Mon 04 May 10.15 11.20 13.359.80

Date Close Open High Low
CALL CE Mon 04 May 709.15 0.00 0.000.00
PUT PE Mon 04 May 8.40 9.75 10.958.40

Date Close Open High Low
CALL CE Mon 04 May 887.50 887.50 887.50887.50
PUT PE Mon 04 May 7.60 7.25 9.307.15

Date Close Open High Low
CALL CE Mon 04 May 750.75 0.00 0.000.00
PUT PE Wed 29 Apr 324.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 820.00 0.00 0.000.00
PUT PE Mon 04 May 5.50 6.45 6.605.25

Date Close Open High Low
CALL CE Mon 04 May 885.85 0.00 0.000.00
PUT PE Mon 04 May 5.40 6.00 6.005.40

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 26 Tue May Expiry

 

Back to top