ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue October Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options

BSE SPOT Price: 3363.00 as on 16 Oct, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3520.6
Target up: 3441.8
Target up: 3409
Target up: 3376.2
Target down: 3297.4
Target down: 3264.6
Target down: 3231.8

Date Close Open High Low Volume
16 Fri Oct 20263363.003450.003455.003310.604.64 M
15 Thu Oct 20263428.003342.003445.003315.205.22 M
14 Wed Oct 20263338.003375.403408.303320.003 M
13 Tue Oct 20263375.403332.003403.203290.204.12 M
12 Mon Oct 20263330.203311.003364.403296.703.34 M
09 Fri Oct 20263287.203330.003348.803262.803.24 M
08 Thu Oct 20263334.803355.003389.003311.004.34 M
07 Wed Oct 20263356.003265.003372.603246.506.61 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue October Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3400 3500 3300 3600
Until yesterday Maximum Call writing has been for strikes: 3500 3400 3300 3600

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3300 3200 3400
Until yesterday Maximum Put writing has been for strikes: 3300 3000 3200 3400

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bse Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bse Limited stays above 3354.8, but if it comes below 3354.8, then a intra day sell could be more profitable.
If you take a sell trade below 3354.8, then use 3354.8 as stoploss and 3252.06 as target. However if you take a buy trade in Bse Limited, then use 3354.8 as stoploss and 3478.1 as target.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 58.60 115.05 115.7549.05
PUT PE Fri 16 Oct 94.00 69.00 138.2059.50

Date Close Open High Low
CALL CE Fri 16 Oct 41.65 89.90 90.0036.25
PUT PE Fri 16 Oct 127.50 102.00 172.2099.75

Date Close Open High Low
CALL CE Fri 16 Oct 28.95 74.15 74.1525.85
PUT PE Fri 16 Oct 164.85 119.00 210.30119.00

Date Close Open High Low
CALL CE Fri 16 Oct 20.45 52.00 60.0018.65
PUT PE Fri 16 Oct 204.85 160.60 249.15160.60

Date Close Open High Low
CALL CE Fri 16 Oct 14.75 34.90 43.8513.60
PUT PE Fri 16 Oct 250.00 197.80 285.00197.80

Date Close Open High Low
CALL CE Fri 16 Oct 10.65 26.05 27.609.90
PUT PE Fri 16 Oct 294.35 241.80 339.70241.80

Date Close Open High Low
CALL CE Fri 16 Oct 8.15 22.05 22.057.50
PUT PE Fri 16 Oct 342.40 281.20 373.00281.20

Date Close Open High Low
CALL CE Fri 16 Oct 6.25 16.00 17.005.85
PUT PE Fri 16 Oct 568.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 4.80 12.50 12.804.50
PUT PE Fri 16 Oct 436.05 376.40 468.90376.40

Date Close Open High Low
CALL CE Fri 16 Oct 3.30 7.70 8.402.90
PUT PE Fri 16 Oct 476.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 2.45 5.45 6.602.35
PUT PE Fri 16 Oct 651.45 643.00 651.45640.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 81.55 141.65 141.6567.00
PUT PE Fri 16 Oct 67.25 54.85 106.3554.80

Date Close Open High Low
CALL CE Fri 16 Oct 110.65 167.00 175.1590.05
PUT PE Fri 16 Oct 46.95 32.00 79.0531.90

Date Close Open High Low
CALL CE Fri 16 Oct 145.25 215.90 215.90119.80
PUT PE Fri 16 Oct 32.25 27.45 57.3527.05

Date Close Open High Low
CALL CE Fri 16 Oct 184.75 248.35 248.35153.75
PUT PE Fri 16 Oct 22.50 19.65 41.5518.00

Date Close Open High Low
CALL CE Fri 16 Oct 227.45 296.85 296.85196.00
PUT PE Fri 16 Oct 15.55 15.00 29.4514.35

Date Close Open High Low
CALL CE Fri 16 Oct 275.50 343.05 343.05238.80
PUT PE Fri 16 Oct 11.30 10.05 21.1010.05

Date Close Open High Low
CALL CE Fri 16 Oct 323.05 335.00 337.30280.00
PUT PE Fri 16 Oct 8.70 7.85 15.357.85

Date Close Open High Low
CALL CE Fri 16 Oct 370.35 410.00 423.00328.15
PUT PE Fri 16 Oct 6.90 6.90 11.406.10

Date Close Open High Low
CALL CE Fri 16 Oct 384.25 384.25 384.25384.25
PUT PE Fri 16 Oct 5.20 4.40 8.154.40

Date Close Open High Low
CALL CE Fri 16 Oct 473.00 470.00 473.00470.00
PUT PE Fri 16 Oct 4.15 3.95 5.953.50

Date Close Open High Low
CALL CE Fri 16 Oct 410.70 0.00 0.000.00
PUT PE Fri 16 Oct 3.10 3.85 4.552.75

Date Close Open High Low
CALL CE Fri 16 Oct 610.00 0.00 0.000.00
PUT PE Fri 16 Oct 2.50 2.15 3.502.15

Date Close Open High Low
CALL CE Fri 16 Oct 491.80 0.00 0.000.00
PUT PE Fri 16 Oct 1.75 2.70 2.851.45

Date Close Open High Low
CALL CE Fri 16 Oct 687.55 0.00 0.000.00
PUT PE Fri 16 Oct 1.65 2.05 2.251.60

Date Close Open High Low
CALL CE Fri 16 Oct 661.00 0.00 0.000.00
PUT PE Fri 16 Oct 1.60 1.55 1.851.10

Date Close Open High Low
CALL CE Fri 16 Oct 855.70 0.00 0.000.00
PUT PE Fri 16 Oct 1.25 1.25 1.401.05

Date Close Open High Low
CALL CE Tue 29 Sep 1120.55 0.00 0.000.00
PUT PE Fri 16 Oct 0.95 0.95 1.050.90

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 27 Tue October Expiry

 

Back to top