ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 29 Tue September Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options

BSE SPOT Price: 3259.00 as on 17 Sep, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3335.53
Target up: 3316.4
Target up: 3297.27
Target up: 3264.73
Target down: 3245.6
Target down: 3226.47
Target down: 3193.93

Date Close Open High Low Volume
17 Thu Sep 20263259.003255.003303.003232.202.77 M
16 Wed Sep 20263240.003310.003317.003225.002.89 M
15 Tue Sep 20263310.003417.003452.703295.003.9 M
11 Fri Sep 20263384.003280.003394.403193.204.33 M
10 Thu Sep 20263306.003288.003312.003261.002.23 M
09 Wed Sep 20263289.803301.003319.903268.204.37 M
08 Tue Sep 20263394.003440.003442.203362.002.85 M
07 Mon Sep 20263446.203430.003474.503420.003.95 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 29 Tue September Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3500 3400 3300 3600
Until yesterday Maximum Call writing has been for strikes: 3500 3400 3600 3300

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3300 3500 3200 3000
Until yesterday Maximum Put writing has been for strikes: 3500 3300 3200 3400

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bse Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3245.4 as stoploss in an intra day buy trade for a target of 3312.17. However, stock will show a bearish move below 3245.4.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Sep 73.10 107.90 115.1068.70
PUT PE Wed 16 Sep 121.85 93.80 129.5087.60

Date Close Open High Low
CALL CE Wed 16 Sep 42.05 62.00 71.0039.50
PUT PE Wed 16 Sep 190.30 154.95 199.80144.00

Date Close Open High Low
CALL CE Wed 16 Sep 24.65 35.85 42.4523.25
PUT PE Wed 16 Sep 273.80 231.00 281.50220.60

Date Close Open High Low
CALL CE Wed 16 Sep 15.00 23.00 25.4014.35
PUT PE Wed 16 Sep 363.30 336.00 370.30325.70

Date Close Open High Low
CALL CE Wed 16 Sep 9.80 13.90 15.759.30
PUT PE Wed 16 Sep 453.10 420.00 460.00390.00

Date Close Open High Low
CALL CE Wed 16 Sep 6.80 8.25 9.656.55
PUT PE Wed 16 Sep 493.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 4.80 5.60 6.454.55
PUT PE Wed 16 Sep 653.00 642.00 653.00642.00

Date Close Open High Low
CALL CE Wed 16 Sep 3.50 4.55 4.553.35
PUT PE Wed 16 Sep 660.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 2.55 2.80 2.802.20
PUT PE Wed 16 Sep 947.20 925.00 949.00912.25

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Sep 122.55 160.00 175.00116.05
PUT PE Wed 16 Sep 71.75 55.20 77.3550.05

Date Close Open High Low
CALL CE Wed 16 Sep 190.00 228.55 244.00184.00
PUT PE Wed 16 Sep 39.75 27.95 43.5027.65

Date Close Open High Low
CALL CE Wed 16 Sep 272.35 331.20 333.00265.00
PUT PE Wed 16 Sep 22.15 17.00 24.3015.75

Date Close Open High Low
CALL CE Wed 16 Sep 362.20 385.00 392.55355.00
PUT PE Wed 16 Sep 12.05 9.50 13.408.85

Date Close Open High Low
CALL CE Wed 16 Sep 453.00 470.00 482.00453.00
PUT PE Wed 16 Sep 6.75 6.05 8.055.20

Date Close Open High Low
CALL CE Wed 16 Sep 831.20 0.00 0.000.00
PUT PE Wed 16 Sep 3.00 3.10 4.002.50

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 29 Tue September Expiry

 

Back to top