ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue June Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 4020.20 as on 19 Jun, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 4128.33
Target up: 4101.3
Target up: 4074.27
Target up: 4024.93
Target down: 3997.9
Target down: 3970.87
Target down: 3921.53

Date Close Open High Low Volume
19 Fri Jun 20264020.203991.004079.003975.602 M
18 Thu Jun 20264014.504000.004091.003962.604.64 M
17 Wed Jun 20263999.204180.004219.903961.006.98 M
16 Tue Jun 20264162.404148.504175.004086.902.68 M
15 Mon Jun 20264126.004149.904192.304048.004.65 M
12 Fri Jun 20264041.103950.004055.503906.902.89 M
11 Thu Jun 20263888.303909.903954.103865.002.2 M
10 Wed Jun 20263929.504012.004029.003913.103.01 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue June Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 4200 4400 4100 4000
Until yesterday Maximum Call writing has been for strikes: 4200 4400 4100 4500

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 3800 3500
Until yesterday Maximum Put writing has been for strikes: 4000 3800 3900 3700

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bse Limited is bearish for shortterm, and stock might move down till 3924.2 or till 3757.9. Use a stoploss of 4062.76 and if the stock hits stoploss, then it can shoot up till 4201.32

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 90.95 95.00 127.6574.15
PUT PE Fri 19 Jun 112.70 140.10 148.3592.70

Date Close Open High Low
CALL CE Fri 19 Jun 70.35 60.25 103.0057.60
PUT PE Fri 19 Jun 142.70 170.15 182.05117.25

Date Close Open High Low
CALL CE Fri 19 Jun 54.30 40.00 82.0035.75
PUT PE Fri 19 Jun 176.45 195.25 196.95147.30

Date Close Open High Low
CALL CE Fri 19 Jun 41.85 41.00 65.0035.00
PUT PE Fri 19 Jun 213.05 233.00 235.05179.85

Date Close Open High Low
CALL CE Fri 19 Jun 32.05 31.20 51.0028.05
PUT PE Fri 19 Jun 254.55 254.55 254.55254.55

Date Close Open High Low
CALL CE Fri 19 Jun 24.60 21.55 39.5513.00
PUT PE Fri 19 Jun 295.70 309.60 320.45277.70

Date Close Open High Low
CALL CE Fri 19 Jun 18.85 17.95 31.0017.25
PUT PE Fri 19 Jun 338.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 14.75 17.00 24.3012.75
PUT PE Fri 19 Jun 387.40 392.15 402.00344.65

Date Close Open High Low
CALL CE Fri 19 Jun 11.65 11.05 18.9010.65
PUT PE Fri 19 Jun 420.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 9.35 8.15 14.958.00
PUT PE Fri 19 Jun 495.75 490.60 495.75471.65

Date Close Open High Low
CALL CE Fri 19 Jun 7.90 7.60 11.657.15
PUT PE Fri 19 Jun 454.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 6.50 5.00 9.504.70
PUT PE Fri 19 Jun 620.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 88.25 0.00 0.000.00
PUT PE Wed 27 May 970.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 4.00 4.00 6.003.60
PUT PE Fri 19 Jun 679.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3.25 3.00 4.602.95
PUT PE Wed 27 May 1284.20 0.00 0.000.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 115.15 125.00 156.4593.55
PUT PE Fri 19 Jun 87.85 114.10 118.9071.15

Date Close Open High Low
CALL CE Fri 19 Jun 142.35 130.05 188.25120.00
PUT PE Fri 19 Jun 66.55 87.95 93.1054.60

Date Close Open High Low
CALL CE Fri 19 Jun 176.30 183.20 225.40147.55
PUT PE Fri 19 Jun 48.75 67.15 71.9540.60

Date Close Open High Low
CALL CE Fri 19 Jun 216.35 194.05 259.90180.55
PUT PE Fri 19 Jun 36.00 46.00 52.5530.55

Date Close Open High Low
CALL CE Fri 19 Jun 255.95 249.95 306.90244.20
PUT PE Fri 19 Jun 26.00 35.70 40.2021.65

Date Close Open High Low
CALL CE Fri 19 Jun 293.80 292.05 305.75280.85
PUT PE Fri 19 Jun 19.15 28.45 28.7516.70

Date Close Open High Low
CALL CE Fri 19 Jun 340.80 340.35 390.50331.00
PUT PE Fri 19 Jun 14.10 13.00 21.8512.15

Date Close Open High Low
CALL CE Fri 19 Jun 387.15 387.55 412.65387.15
PUT PE Fri 19 Jun 10.45 19.15 19.159.20

Date Close Open High Low
CALL CE Fri 19 Jun 439.00 448.00 460.00431.00
PUT PE Fri 19 Jun 7.75 7.95 12.606.90

Date Close Open High Low
CALL CE Fri 19 Jun 409.00 0.00 0.000.00
PUT PE Fri 19 Jun 5.50 8.25 8.804.90

Date Close Open High Low
CALL CE Fri 19 Jun 535.00 535.00 535.00535.00
PUT PE Fri 19 Jun 5.15 7.55 11.954.70

Date Close Open High Low
CALL CE Fri 19 Jun 966.75 0.00 0.000.00
PUT PE Fri 19 Jun 4.00 4.90 5.503.90

Date Close Open High Low
CALL CE Fri 19 Jun 610.00 0.00 0.000.00
PUT PE Fri 19 Jun 3.55 4.10 5.253.20

Date Close Open High Low
CALL CE Fri 19 Jun 685.00 0.00 0.000.00
PUT PE Fri 19 Jun 3.15 4.00 4.003.15

Date Close Open High Low
CALL CE Fri 19 Jun 737.85 730.10 737.85730.10
PUT PE Fri 19 Jun 2.75 3.15 3.552.05

Date Close Open High Low
CALL CE Fri 19 Jun 928.75 0.00 0.000.00
PUT PE Fri 19 Jun 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 835.95 835.95 835.95835.95
PUT PE Fri 19 Jun 2.30 2.35 2.552.05

Date Close Open High Low
CALL CE Sat 20 Jun
PUT PE Fri 19 Jun 1.40 1.25 1.751.10

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue June Expiry

 

Back to top