ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 24 Tue February Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 3170.80 as on 11 Feb, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3269.33
Target up: 3220.07
Target up: 3198.9
Target up: 3177.73
Target down: 3128.47
Target down: 3107.3
Target down: 3086.13

Date Close Open High Low Volume
11 Wed Feb 20263170.803191.603227.003135.406.1 M
10 Tue Feb 20263174.203110.003188.403070.0017.81 M
09 Mon Feb 20262985.102918.002997.702916.005.46 M
06 Fri Feb 20262897.002870.002911.502835.003.6 M
05 Thu Feb 20262892.202905.002914.902842.602.98 M
04 Wed Feb 20262896.302866.902909.902800.005.77 M
03 Tue Feb 20262860.802850.002929.202793.806.61 M
02 Mon Feb 20262701.602565.302711.002530.007.05 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 24 Tue February Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3200 3300 3100 3000
Until yesterday Maximum Call writing has been for strikes: 3000 3300 3200 3100

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 3000 3100 2900
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2500 2900

Open Interest of PUT writers for the options of Bse Limited BSE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bse Limited might not be profitable.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bse Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3161.9, for a target of 2976.6 or 2822.29

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 96.40 79.95 111.9568.55
PUT PE Tue 10 Feb 112.05 186.40 186.40110.00

Date Close Open High Low
CALL CE Tue 10 Feb 75.25 60.05 88.9053.15
PUT PE Tue 10 Feb 140.60 167.95 203.00138.80

Date Close Open High Low
CALL CE Tue 10 Feb 57.55 52.50 69.5040.70
PUT PE Tue 10 Feb 172.70 223.00 239.05170.00

Date Close Open High Low
CALL CE Tue 10 Feb 43.75 50.00 53.7531.00
PUT PE Tue 10 Feb 207.00 271.00 271.00207.00

Date Close Open High Low
CALL CE Tue 10 Feb 32.35 32.50 47.1523.15
PUT PE Tue 10 Feb 246.65 285.00 319.55242.00

Date Close Open High Low
CALL CE Tue 10 Feb 23.70 33.65 44.9017.20
PUT PE Tue 10 Feb 762.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 17.60 23.25 26.0013.00
PUT PE Tue 10 Feb 760.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 13.05 15.00 19.8010.00
PUT PE Tue 10 Feb 773.40 0.00 0.000.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 121.70 83.00 138.5083.00
PUT PE Tue 10 Feb 87.60 125.05 151.1085.80

Date Close Open High Low
CALL CE Tue 10 Feb 151.20 122.75 167.30102.65
PUT PE Tue 10 Feb 67.40 120.00 128.6565.75

Date Close Open High Low
CALL CE Tue 10 Feb 184.30 131.30 201.55122.05
PUT PE Tue 10 Feb 50.65 101.20 101.2049.35

Date Close Open High Low
CALL CE Tue 10 Feb 220.60 161.90 238.00150.05
PUT PE Tue 10 Feb 37.80 60.00 75.5536.60

Date Close Open High Low
CALL CE Tue 10 Feb 261.60 195.00 277.65179.45
PUT PE Tue 10 Feb 28.60 50.85 57.6527.75

Date Close Open High Low
CALL CE Tue 10 Feb 304.25 202.00 320.00201.95
PUT PE Tue 10 Feb 21.45 49.00 49.0020.85

Date Close Open High Low
CALL CE Tue 10 Feb 349.70 275.00 359.00265.20
PUT PE Tue 10 Feb 16.35 30.00 37.6515.90

Date Close Open High Low
CALL CE Tue 10 Feb 395.25 320.00 410.40291.70
PUT PE Tue 10 Feb 12.60 20.10 25.9512.10

Date Close Open High Low
CALL CE Tue 10 Feb 443.65 385.60 455.00375.35
PUT PE Tue 10 Feb 10.05 25.00 25.059.50

Date Close Open High Low
CALL CE Tue 10 Feb 490.15 399.00 501.20388.00
PUT PE Tue 10 Feb 8.05 10.00 14.705.45

Date Close Open High Low
CALL CE Tue 10 Feb 539.70 490.00 548.35479.70
PUT PE Tue 10 Feb 6.65 12.55 14.553.20

Date Close Open High Low
CALL CE Tue 10 Feb 587.55 535.00 594.00504.10
PUT PE Tue 10 Feb 5.80 9.90 23.505.05

Date Close Open High Low
CALL CE Tue 10 Feb 638.25 584.00 638.50584.00
PUT PE Tue 10 Feb 5.05 5.00 5.754.45

Date Close Open High Low
CALL CE Tue 10 Feb 685.40 630.00 690.00606.05
PUT PE Tue 10 Feb 4.30 7.45 7.503.10

Date Close Open High Low
CALL CE Tue 10 Feb 544.35 0.00 0.000.00
PUT PE Tue 10 Feb 3.55 3.55 4.253.20

Date Close Open High Low
CALL CE Tue 10 Feb 743.65 799.00 799.00743.65
PUT PE Tue 10 Feb 3.10 3.05 4.702.45

Date Close Open High Low
CALL CE Tue 10 Feb 376.85 0.00 0.000.00
PUT PE Tue 10 Feb 2.70 4.00 4.002.05

Date Close Open High Low
CALL CE Tue 10 Feb 820.00 877.00 877.00820.00
PUT PE Tue 10 Feb 2.75 2.45 3.052.00

Date Close Open High Low
CALL CE Tue 10 Feb 360.00 0.00 0.000.00
PUT PE Tue 10 Feb 2.30 1.40 2.551.40

Date Close Open High Low
CALL CE Tue 10 Feb 676.00 0.00 0.000.00
PUT PE Tue 10 Feb 1.80 1.90 2.201.40

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 24 Tue February Expiry

 

Back to top