ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 2684.80 as on 19 Dec, 2025

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2757.6
Target up: 2721.2
Target up: 2710.9
Target up: 2700.6
Target down: 2664.2
Target down: 2653.9
Target down: 2643.6

Date Close Open High Low Volume
19 Fri Dec 20252684.802699.002737.002680.003.87 M
18 Thu Dec 20252682.902638.002702.002630.004.5 M
17 Wed Dec 20252630.502615.002673.002611.004.2 M
16 Tue Dec 20252605.902648.902648.902571.005.25 M
15 Mon Dec 20252648.902715.002733.002630.403.95 M
12 Fri Dec 20252735.002715.402743.702680.003.81 M
11 Thu Dec 20252698.802595.002706.702585.005.54 M
10 Wed Dec 20252581.702715.802718.502575.004.92 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 3000 2900 2800 2700
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2800 2700

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2600 2500 2400
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2800

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bse Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2659.4 as stoploss in an intra day buy trade for a target of 2760.3. However, stock will show a bearish move below 2659.4.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 56.60 66.05 87.0053.00
PUT PE Fri 19 Dec 65.00 58.05 70.8544.30

Date Close Open High Low
CALL CE Fri 19 Dec 37.60 45.75 59.7034.85
PUT PE Fri 19 Dec 95.75 97.70 101.0067.00

Date Close Open High Low
CALL CE Fri 19 Dec 24.00 30.00 39.2022.00
PUT PE Fri 19 Dec 132.15 120.00 136.8596.40

Date Close Open High Low
CALL CE Fri 19 Dec 15.45 20.45 25.5014.35
PUT PE Fri 19 Dec 173.35 156.00 173.75133.75

Date Close Open High Low
CALL CE Fri 19 Dec 10.25 12.60 16.559.65
PUT PE Fri 19 Dec 216.05 202.00 217.20182.70

Date Close Open High Low
CALL CE Fri 19 Dec 6.90 9.85 11.006.50
PUT PE Fri 19 Dec 268.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.60 7.45 7.554.05
PUT PE Fri 19 Dec 314.80 272.00 314.80270.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.35 4.95 5.453.05
PUT PE Fri 19 Dec 321.80 315.10 321.80313.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.55 3.35 4.202.25
PUT PE Fri 19 Dec 422.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.80 2.15 3.201.75
PUT PE Fri 19 Dec 445.85 451.30 451.30436.95

Date Close Open High Low
CALL CE Fri 19 Dec 1.60 2.20 2.801.40
PUT PE Fri 19 Dec 395.35 0.00 0.000.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 83.25 93.95 120.0080.00
PUT PE Fri 19 Dec 42.00 48.35 48.4027.85

Date Close Open High Low
CALL CE Fri 19 Dec 117.45 125.00 160.00114.00
PUT PE Fri 19 Dec 26.35 22.65 30.1017.40

Date Close Open High Low
CALL CE Fri 19 Dec 157.30 158.85 199.05154.45
PUT PE Fri 19 Dec 16.20 15.10 19.0010.80

Date Close Open High Low
CALL CE Fri 19 Dec 200.85 232.50 245.50199.70
PUT PE Fri 19 Dec 10.35 10.05 12.207.20

Date Close Open High Low
CALL CE Fri 19 Dec 246.75 0.00 0.000.00
PUT PE Fri 19 Dec 7.20 6.30 8.305.00

Date Close Open High Low
CALL CE Fri 19 Dec 294.30 0.00 0.000.00
PUT PE Fri 19 Dec 4.95 5.30 5.953.75

Date Close Open High Low
CALL CE Fri 19 Dec 300.10 0.00 0.000.00
PUT PE Fri 19 Dec 3.75 3.65 4.553.15

Date Close Open High Low
CALL CE Fri 19 Dec 389.20 0.00 0.000.00
PUT PE Fri 19 Dec 3.15 2.95 3.552.65

Date Close Open High Low
CALL CE Fri 19 Dec 403.65 0.00 0.000.00
PUT PE Fri 19 Dec 2.50 2.35 2.902.00

Date Close Open High Low
CALL CE Fri 19 Dec 516.00 516.00 516.00516.00
PUT PE Fri 19 Dec 2.25 2.10 2.401.60

Date Close Open High Low
CALL CE Fri 19 Dec 582.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.65 1.20 1.751.20

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Tue December Expiry

 

Back to top