ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Mon March Expiry

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bse Limited BSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options

BSE SPOT Price: 2643.60 as on 02 Mar, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2767.2
Target up: 2736.3
Target up: 2705.4
Target up: 2645.2
Target down: 2614.3
Target down: 2583.4
Target down: 2523.2

Date Close Open High Low Volume
02 Mon Mar 20262643.602585.302707.002585.004.35 M
27 Fri Feb 20262707.102772.002781.002699.204.83 M
26 Thu Feb 20262800.902784.002832.002752.004.27 M
25 Wed Feb 20262772.702760.002789.202740.202.86 M
24 Tue Feb 20262751.102725.002765.002702.003.37 M
23 Mon Feb 20262725.302775.002792.702712.903.27 M
20 Fri Feb 20262739.502741.002781.802713.303.45 M
19 Thu Feb 20262741.402838.102838.802725.004.17 M
Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Mon March Expiry

BSE Option Chain Data Analysis for Bse Limited BSE option chain

Maximum Call writing has been for strikes: 2800 3000 3200 2900
Until yesterday Maximum Call writing has been for strikes: 2800 3000 3200 2900

Open Interest of Call writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2600 2800 2500
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2600 2500

Open Interest of PUT writers for the options of Bse Limited BSE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BSE Option Chain Price Analysis for Bse Limited BSE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bse Limited BSE at this time.

It appears as if Bse Limited BSE gave a large move recently.

Stock of Bse Limited (BSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bse Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bse Limited stays below 2709.7, but if it comes above 2709.7, then a intra day buy could be more profitable.
If you take a sell trade below 2709.7, then use 2709.7 as stoploss and 2523 as target. However if you take a buy trade in Bse Limited, then use 2709.7 as stoploss and 2865.19 as target.

Bse Limited BSE Option Chain, OTM CE, ITM PE

Below is full option chain of Bse Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 121.65 140.20 159.95103.35
PUT PE Mon 02 Mar 123.65 120.00 146.2589.65

Date Close Open High Low
CALL CE Mon 02 Mar 99.25 99.95 133.0083.60
PUT PE Mon 02 Mar 149.00 145.90 176.00111.70

Date Close Open High Low
CALL CE Mon 02 Mar 79.35 60.00 108.3560.00
PUT PE Mon 02 Mar 178.60 171.30 208.60136.95

Date Close Open High Low
CALL CE Mon 02 Mar 62.50 61.95 87.0052.35
PUT PE Mon 02 Mar 211.20 200.00 244.00165.45

Date Close Open High Low
CALL CE Mon 02 Mar 49.60 35.00 69.0035.00
PUT PE Mon 02 Mar 251.90 208.00 280.20199.75

Date Close Open High Low
CALL CE Mon 02 Mar 38.25 32.95 54.4526.70
PUT PE Mon 02 Mar 284.10 245.05 321.60231.45

Date Close Open High Low
CALL CE Mon 02 Mar 29.95 20.00 42.5020.00
PUT PE Mon 02 Mar 341.00 294.00 341.00283.85

Date Close Open High Low
CALL CE Mon 02 Mar 23.00 20.00 33.0019.05
PUT PE Mon 02 Mar 370.95 350.00 411.35315.00

Date Close Open High Low
CALL CE Mon 02 Mar 17.70 19.30 25.4013.00
PUT PE Mon 02 Mar 264.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 13.60 14.70 19.4010.00
PUT PE Mon 02 Mar 456.00 432.00 497.45405.00

Date Close Open High Low
CALL CE Mon 02 Mar 10.45 7.95 14.507.90
PUT PE Mon 02 Mar 523.50 480.00 523.50480.00

Date Close Open High Low
CALL CE Mon 02 Mar 8.05 8.00 30.005.00
PUT PE Mon 02 Mar 560.00 625.00 625.00500.00

Date Close Open High Low
CALL CE Mon 02 Mar 6.35 5.75 8.255.05
PUT PE Wed 25 Feb 568.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.20 5.95 6.354.05
PUT PE Mon 02 Mar 675.00 600.05 675.00599.05

Date Close Open High Low
CALL CE Wed 25 Feb 93.25 0.00 0.000.00
PUT PE Wed 25 Feb 647.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.45 2.80 4.102.05
PUT PE Mon 02 Mar 756.95 753.10 756.95753.10

Date Close Open High Low
CALL CE Wed 25 Feb 76.05 0.00 0.000.00
PUT PE Wed 25 Feb 728.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.60 3.00 3.001.75
PUT PE Mon 02 Mar 882.30 869.55 887.00869.55

Date Close Open High Low
CALL CE Mon 02 Mar 2.10 2.05 8.250.55
PUT PE Wed 25 Feb 764.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.80 0.80 2.100.80
PUT PE Wed 25 Feb 1030.70 0.00 0.000.00

Bse Limited BSE Option Chain, ITM CE, OTM PE

Below is full option chain of Bse Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 147.90 168.95 190.05126.85
PUT PE Mon 02 Mar 98.00 100.00 120.2070.65

Date Close Open High Low
CALL CE Mon 02 Mar 177.35 196.80 225.70153.40
PUT PE Mon 02 Mar 78.90 70.05 96.8056.05

Date Close Open High Low
CALL CE Mon 02 Mar 208.05 220.90 254.70183.20
PUT PE Mon 02 Mar 61.40 73.65 77.5043.60

Date Close Open High Low
CALL CE Mon 02 Mar 451.40 0.00 0.000.00
PUT PE Mon 02 Mar 47.95 57.00 61.1545.65

Date Close Open High Low
CALL CE Mon 02 Mar 286.00 325.00 333.00255.00
PUT PE Mon 02 Mar 36.90 35.05 47.4026.00

Date Close Open High Low
CALL CE Wed 25 Feb 520.30 0.00 0.000.00
PUT PE Mon 02 Mar 28.15 23.10 36.9519.90

Date Close Open High Low
CALL CE Mon 02 Mar 369.35 360.00 372.55332.50
PUT PE Mon 02 Mar 21.20 22.05 28.5515.05

Date Close Open High Low
CALL CE Wed 25 Feb 594.75 0.00 0.000.00
PUT PE Mon 02 Mar 16.80 11.85 21.8511.85

Date Close Open High Low
CALL CE Mon 02 Mar 560.00 0.00 0.000.00
PUT PE Mon 02 Mar 13.25 12.00 17.209.25

Date Close Open High Low
CALL CE Wed 25 Feb 674.65 0.00 0.000.00
PUT PE Mon 02 Mar 9.95 7.40 13.257.40

Date Close Open High Low
CALL CE Mon 02 Mar 555.00 555.00 555.00555.00
PUT PE Mon 02 Mar 8.00 5.75 10.905.45

Date Close Open High Low
CALL CE Wed 25 Feb 759.35 0.00 0.000.00
PUT PE Mon 02 Mar 6.65 4.75 8.253.65

Videos related to: Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BSE (target) price & Options chain analysis (Bse Limited) Option chain analysis (BSE) 30 Mon March Expiry

 

Back to top