BSE 4900 CE CALL indicators chart analysis Bse Limited options price chart strike 4900 CALL

Options premium and indicators chart analysis for BSE 4900 CE CALL indicators chart analysis Bse Limited options price chart strike 4900 CALL

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 4900 CE CALL today?: Premium of BSE 4900 CE is 7.30 on 12 Mar 2025 CALL opened at 5.00 and traded inside a Low-High range of 3.75-9.00 today. Please see below table for more current prices.
What is open interest of BSE 4900 CALL CE today?: Open Interest of BSE 4900 CE is 277625 today. This has changed -10125.00 from previous day.
What is underlying price of BSE 4900 CE CALL today?: Underlying price of BSE 4900 CE CALL is 4014.40 today.
What is lot size of BSE 4900 CALL CE today?: Lot size of BSE 4900 CALL CE is 125.00
Is BSE 4900 CE CALL ITM or OTM or ATM?: BSE 4900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4014.40

BSE CALL CE available options strikes

CE 3900, CE 4000, CE 4100, CE 4200, All CE , All PE

BSE 4900 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BSE 4900 CALL CE Mar 27 2025

BSE 4900 CE Live prices

Spot price of BSE: 3989.950 as on 13 Thu Mar 2:00pm
Day open: 4014.400 Range: 3900.000 to 4059.350

Option Price: BSE CE 4900 2025-03-27 on 13 Thu Mar 2025

Lot size of BSE is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 4900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4900 is at: 7.30 on 12 Mar 2025
CALL opened at 5.00 and traded inside a Low-High range of 3.75-9.00 as on 12 Wed Mar 2025

The underlying equity is trading at 4014.40 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 125

Total Open Interest for CALL (CE) of strike 4900 is 277,625

Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Mar	4014.40	7.30	5.00	9.00	3.75	46	34,703,125	-3.5%
11 Tue Mar	3809.75	5.00	8.10	12.00	3.00	-58	35,968,750	-6.2%
10 Mon Mar	3998.95	12.00	27.10	27.10	10.65	-55	38,343,750	4.3%
07 Fri Mar	4178.30	27.10	27.05	43.35	25.05	-27	36,750,000	-2.8%
06 Thu Mar	4253.45	37.20	63.05	63.05	32.05	-29	37,812,500	12.2%
05 Wed Mar	4299.10	52.70	60.00	63.70	33.00	-40	33,703,125	29.5%

Charts for BSE 4900 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis