BSE 3000.00 CE (CALL) 24 February 2026 options price chart analysis Bse Limited

BSE 3000.00 CE is trading at ₹ 170.20 on 11:36am 10 Tue Feb 2026

Option of BSE 3000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 167.03 - Current price of BSE 3000.00 CE is higher than this average.
30 minute average: ₹ 172.98 - Current price of BSE 3000.00 CE is lower than this average.
Hourly average: ₹ 180.11 - Current price of BSE 3000.00 CE is lower than this average.
Day open: ₹ 161.90
Day range: 150.05 - 238.00
Open Interest: 1025625 (10.256 L)

Munafa Value: 30 - This score indicates that the option of BSE 3000.00 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 3102.600 as on 10 Tue Feb 11:36am
Day open: 3110.000 Range: 3070.000 to 3188.400

Option Price: BSE CE 3000.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:36am	170.20	1025625	161.90	238.00	150.05
11:35am	169.40	1025625	161.90	238.00	150.05
11:34am	165.65	1027125	161.90	238.00	150.05
11:33am	165.55	1027125	161.90	238.00	150.05
11:32am	165.00	1026000	161.90	238.00	150.05
11:31am	164.80	1026000	161.90	238.00	150.05
11:30am	167.30	1026000	161.90	238.00	150.05
11:29am	165.45	1026000	161.90	238.00	150.05
11:28am	169.00	1018875	161.90	238.00	150.05
11:27am	167.90	1018875	161.90	238.00	150.05

option chart BSE CE 3000.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3000.00 CE CALL today?: Premium of BSE 3000.00 CE is 119.50 on 09 Feb 2026 CALL opened at 87.00 and traded inside a Low-High range of 80.55-123.90 today. Please click here table for more current prices.
What is open interest of BSE 3000.00 CALL CE today?: Open Interest of BSE 3000.00 CE is 1373625 today. This has changed 267375.00 from previous day.
What is underlying price of BSE 3000.00 CE CALL today?: Underlying price of BSE 3000.00 CE CALL is 2985.10 today.
What is lot size of BSE 3000.00 CALL CE today?: Lot size of BSE 3000.00 CALL CE is 375.00
Is BSE 3000.00 CE CALL ITM or OTM or ATM?: BSE 3000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3000.00 CE (CALL) 24 February 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2985.10

BSE CALL CE available options strikes

BSE CE 2850 strike, BSE CE 2900 strike, BSE CE 2950 strike, BSE CE 3000 strike, BSE CE 3050 strike, BSE CE 3100 strike, All CE , All PE

BSE 3000.00 CALL CE available expiry dates

BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry

BSE 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 119.50 on 09 Feb 2026
CALL opened at 87.00 and traded inside a Low-High range of 80.55-123.90 as on 09 Mon Feb 2026

The underlying equity is trading at 2985.10 which means that CALL of strike 3000.00 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3000.00 is 1,373,625

Price action analysis of 3000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	2985.10	119.50	87.00	123.90	80.55	52	515,109,375	24.2%
06 Fri Feb	2897.00	78.30	77.10	86.05	58.30	-4	414,843,750	22.1%
05 Thu Feb	2892.20	81.85	88.95	88.95	65.35	-6	339,890,625	5.5%
04 Wed Feb	2896.30	87.40	70.50	94.75	50.15	23	322,171,875	0.5%
03 Tue Feb	2860.80	70.50	55.55	95.00	48.00	124	320,484,375	5.8%
02 Mon Feb	2701.60	31.45	25.55	43.70	19.00	23	302,906,250	-0.6%

Charts for BSE 3000.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis