BSE 4050.00 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

BSE 4050.00 CE is trading at ₹ 95.00 on 3:31pm 18 Thu Jun 2026

Option of BSE 4050.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 95.2 - Current price of BSE 4050.00 CE is lower than this average.
30 minute average: ₹ 96.76 - Current price of BSE 4050.00 CE is lower than this average.
Hourly average: ₹ 99.18 - Current price of BSE 4050.00 CE is lower than this average.
Day open: ₹ 105.50
Day range: 83.70 - 141.00
Open Interest: 443625 (4.436 L)

Munafa Value: 30 - This score indicates that the option of BSE 4050.00 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4014.500 as on 18 Thu Jun 3:44pm
Day open: 4000.000 Range: 3962.600 to 4091.000

Option Price: BSE CE 4050.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	95.00	443625	105.50	141.00	83.70
3:30pm	95.00	443625	105.50	141.00	83.70
3:29pm	97.05	443625	105.50	141.00	83.70
3:28pm	97.85	445875	105.50	141.00	83.70
3:27pm	95.10	453375	105.50	141.00	83.70
3:26pm	95.40	453375	105.50	141.00	83.70
3:25pm	93.05	452625	105.50	141.00	83.70
3:24pm	94.80	452625	105.50	141.00	83.70
3:23pm	94.00	453750	105.50	141.00	83.70
3:22pm	94.75	451500	105.50	141.00	83.70

option chart BSE CE 4050.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4050.00 CE CALL today?: Premium of BSE 4050.00 CE is 105.45 on 17 Jun 2026 CALL opened at 197.95 and traded inside a Low-High range of 96.00-221.00 today. Please click here table for more current prices.
What is open interest of BSE 4050.00 CALL CE today?: Open Interest of BSE 4050.00 CE is 375750 today. This has changed 180375.00 from previous day.
What is underlying price of BSE 4050.00 CE CALL today?: Underlying price of BSE 4050.00 CE CALL is 3999.20 today.
What is lot size of BSE 4050.00 CALL CE today?: Lot size of BSE 4050.00 CALL CE is 375.00
Is BSE 4050.00 CE CALL ITM or OTM or ATM?: BSE 4050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4050.00 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4014.50

BSE CALL CE available options strikes

BSE CE 3850 strike, BSE CE 3900 strike, BSE CE 3950 strike, BSE CE 4000 strike, BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, All CE , All PE

BSE 4050.00 CALL CE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 4050.00 CE Live prices

Premium of CALL (CE) of strike 4050.00 is at: 105.45 on 17 Jun 2026
CALL opened at 197.95 and traded inside a Low-High range of 96.00-221.00 as on 17 Wed Jun 2026

The underlying equity is trading at 4014.50 which means that CALL of strike 4050.00 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4050.00 is 375,750

Price action analysis of 4050.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	4014.50	105.45	197.95	221.00	96.00	-43	140,906,250	92.3%
16 Tue Jun	3999.20	185.25	160.05	193.40	142.00	10	73,265,625	-6.3%
15 Mon Jun	4162.40	167.70	169.70	205.75	122.60	30	78,187,500	-21.4%
12 Fri Jun	4126.00	128.95	96.15	134.75	74.20	80	99,421,875	-11.2%
11 Thu Jun	4041.10	71.25	80.05	100.00	66.95	-22	111,937,500	0.8%
10 Wed Jun	3888.30	91.90	139.95	141.00	88.00	-28	111,093,750	12.5%

Charts for BSE 4050.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis