Live BSE 2850.00 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Live Options premium chart analysis for Live BSE 2850.00 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 2850.00 CE Live prices

Spot price of BSE: 2815.900 as on 05 Fri Dec 3:45pm
Day open: 2765.000 Range: 2742.700 to 2822.900

Option Price: BSE CE 2850.00 2025-12-30 on 05 Fri Dec 2025

BSE 2850.00 CE is trading at 88.30 on 3:29pm 05 Fri Dec 2025

Lot size of BSE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:29pm	88.30	505125	73.95	92.40	62.25
3:28pm	87.60	505125	73.95	92.40	62.25
3:27pm	87.50	505875	73.95	92.40	62.25
3:26pm	86.65	505875	73.95	92.40	62.25
3:25pm	88.80	505875	73.95	92.40	62.25
3:24pm	89.30	505500	73.95	92.40	62.25
3:23pm	89.70	505500	73.95	92.40	62.25
3:22pm	88.10	505500	73.95	92.40	62.25
3:21pm	88.10	505500	73.95	92.40	62.25
3:20pm	88.60	504000	73.95	92.40	62.25

option chart BSE CE 2850.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2850.00 CE CALL today?: Premium of BSE 2850.00 CE is 72.00 on 04 Dec 2025 CALL opened at 72.50 and traded inside a Low-High range of 64.95-86.80 today. Please click here table for more current prices.
What is open interest of BSE 2850.00 CALL CE today?: Open Interest of BSE 2850.00 CE is 472125 today. This has changed 6750.00 from previous day.
What is underlying price of BSE 2850.00 CE CALL today?: Underlying price of BSE 2850.00 CE CALL is 2765.00 today.
What is lot size of BSE 2850.00 CALL CE today?: Lot size of BSE 2850.00 CALL CE is 375.00
Is BSE 2850.00 CE CALL ITM or OTM or ATM?: BSE 2850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2815.90

BSE CALL CE available options strikes

CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, CE 2950, All CE , All PE

BSE 2850.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BSE 2850.00 CALL CE December 30 2025

BSE 2850.00 CE Live prices

Premium of CALL (CE) of strike 2850.00 is at: 72.00 on 04 Dec 2025
CALL opened at 72.50 and traded inside a Low-High range of 64.95-86.80 as on 04 Thu Dec 2025

The underlying equity is trading at 2815.90 which means that CALL of strike 2850.00 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2850.00 is 472,125

Price action analysis of 2850.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2850.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2815.90	72.00	72.50	86.80	64.95	4	177,046,875	1.5%
03 Wed Dec	2765.00	69.10	110.05	116.90	63.70	-39	174,515,625	51.3%
02 Tue Dec	2751.10	114.45	132.00	143.00	109.50	-18	115,312,500	14.2%
01 Mon Dec	2843.20	140.60	160.00	181.00	133.00	-8	100,968,750	-1.5%
28 Fri Nov	2886.60	153.20	176.00	176.00	149.00	-10	102,515,625	1.5%
27 Thu Nov	2902.40	171.50	149.15	175.55	142.00	14	100,968,750	1.6%

Charts for BSE 2850.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis