BSE 3600.00 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

BSE 3600.00 CE is trading at ₹ 137.20 on 3:33pm 03 Mon Aug 2026

Option of BSE 3600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 136.7 - Current price of BSE 3600.00 CE is higher than this average.
30 minute average: ₹ 138.49 - Current price of BSE 3600.00 CE is lower than this average.
Hourly average: ₹ 147.56 - Current price of BSE 3600.00 CE is lower than this average.
Day open: ₹ 185.15
Day range: 128.00 - 185.15
Open Interest: 657000 (6.57 L)

Munafa Value: 50 - This score indicates that the option of BSE 3600.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3575.000 as on 03 Mon Aug 3:32pm
Day open: 3660.000 Range: 3560.000 to 3671.400

Option Price: BSE CE 3600.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	137.20	657000	185.15	185.15	128.00
3:31pm	136.80	656800	185.15	185.15	128.00
3:30pm	138.20	656800	185.15	185.15	128.00
3:29pm	138.00	654000	185.15	185.15	128.00
3:28pm	136.50	654200	185.15	185.15	128.00
3:27pm	137.00	653000	185.15	185.15	128.00
3:26pm	136.50	656800	185.15	185.15	128.00
3:25pm	136.00	657400	185.15	185.15	128.00
3:24pm	135.75	656800	185.15	185.15	128.00
3:23pm	135.00	657800	185.15	185.15	128.00

option chart BSE CE 3600.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3600.00 CE CALL today?: Premium of BSE 3600.00 CE is 136.70 on 03 Aug 2026 CALL opened at 185.15 and traded inside a Low-High range of 128.00-185.15 today. Please click here table for more current prices.
What is open interest of BSE 3600.00 CALL CE today?: Open Interest of BSE 3600.00 CE is 662000 today. This has changed 135000.00 from previous day.
What is underlying price of BSE 3600.00 CE CALL today?: Underlying price of BSE 3600.00 CE CALL is 3575.00 today.
What is lot size of BSE 3600.00 CALL CE today?: Lot size of BSE 3600.00 CALL CE is 200.00
Is BSE 3600.00 CE CALL ITM or OTM or ATM?: BSE 3600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3600.00 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3575.00

BSE CALL CE available options strikes

BSE CE 3400 strike, BSE CE 3500 strike, BSE CE 3600 strike, BSE CE 3700 strike, All CE , All PE

BSE 3600.00 CALL CE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry

BSE 3600.00 CE Live prices

Premium of CALL (CE) of strike 3600.00 is at: 136.70 on 03 Aug 2026
CALL opened at 185.15 and traded inside a Low-High range of 128.00-185.15 as on 03 Mon Aug 2026

The underlying equity is trading at 3575.00 which means that CALL of strike 3600.00 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3600.00 is 662,000

Price action analysis of 3600.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	3575.00	136.70	185.15	185.15	128.00	-20	248,250,000	25.6%
31 Fri Jul	3646.20	172.65	122.00	176.70	113.80	46	197,625,000	-24.5%
30 Thu Jul	3530.30	118.15	132.05	132.55	106.75	-6	261,825,000	8.7%
29 Wed Jul	3541.40	126.55	100.95	134.00	95.85	31	240,825,000	0.9%
28 Tue Jul	3457.80	96.30	131.05	139.00	91.90	-26	238,725,000	65%
27 Mon Jul	3536.80	131.05	148.70	155.55	113.80	-9	144,675,000	47.9%

Charts for BSE 3600.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.