BSE 4300.00 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 4300.00 CE is trading at ₹ 23.00 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 23.36 - Current price of BSE 4300.00 CE is lower than this average.
30 minute average: ₹ 21.41 - Current price of BSE 4300.00 CE is higher than this average.
Hourly average: ₹ 21.06 - Current price of BSE 4300.00 CE is higher than this average.
Day open: ₹ 22.00
Day range: 10.30 - 26.30
Open Interest: 559125 (5.591 L)

Munafa Value: 60 - This score indicates that the option of BSE 4300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 4291.200 as on 25 Mon May 3:45pm
Day open: 4250.000 Range: 4215.000 to 4303.000

Option Price: BSE CE 4300.00 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.00	559125	22.00	26.30	10.30
3:29pm	24.70	564750	22.00	26.30	10.30
3:28pm	23.65	568500	22.00	26.30	10.30
3:27pm	23.95	587250	22.00	26.30	10.30
3:26pm	23.30	597375	22.00	26.30	10.30
3:25pm	22.50	597750	22.00	26.30	10.30
3:24pm	22.60	603750	22.00	26.30	10.30
3:23pm	23.00	612375	22.00	26.30	10.30
3:22pm	23.80	610875	22.00	26.30	10.30
3:21pm	23.05	613125	22.00	26.30	10.30

option chart BSE CE 4300.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4300.00 CE CALL today?: Premium of BSE 4300.00 CE is 22.15 on 25 May 2026 CALL opened at 22.00 and traded inside a Low-High range of 10.30-26.30 today. Please click here table for more current prices.
What is open interest of BSE 4300.00 CALL CE today?: Open Interest of BSE 4300.00 CE is 546750 today. This has changed -450750.00 from previous day.
What is underlying price of BSE 4300.00 CE CALL today?: Underlying price of BSE 4300.00 CE CALL is 4291.20 today.
What is lot size of BSE 4300.00 CALL CE today?: Lot size of BSE 4300.00 CALL CE is 375.00
Is BSE 4300.00 CE CALL ITM or OTM or ATM?: BSE 4300.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4300.00 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4291.20

BSE CALL CE available options strikes

BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, BSE CE 4250 strike, BSE CE 4300 strike, BSE CE 4350 strike, BSE CE 4400 strike, BSE CE 4450 strike, BSE CE 4500 strike, All CE , All PE

BSE 4300.00 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 4300.00 CE Live prices

Premium of CALL (CE) of strike 4300.00 is at: 22.15 on 25 May 2026
CALL opened at 22.00 and traded inside a Low-High range of 10.30-26.30 as on 25 Mon May 2026

The underlying equity is trading at 4291.20 which means that CALL of strike 4300.00 is ATM CALL option (at the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4300.00 is 546,750

Price action analysis of 4300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	4291.20	22.15	22.00	26.30	10.30	28	205,031,250	-45.2%
22 Fri May	4193.80	17.30	31.00	34.15	15.30	-43	374,062,500	-22.6%
21 Thu May	4186.90	30.60	63.90	68.55	24.75	-38	483,328,125	22.5%
20 Wed May	4218.60	49.90	38.00	56.00	34.25	10	394,453,125	-7.4%
19 Tue May	4190.80	45.15	34.95	91.05	27.50	54	425,953,125	21.9%
18 Mon May	4120.70	29.30	12.95	30.55	11.00	52	349,453,125	-6.8%

Charts for BSE 4300.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis