Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3562 and 3752
| Intraday Target 1 | 3521.53 |
| Intraday Target 2 | 3602.47 |
| Intraday Target 3 | 3711.5333333333 |
| Intraday Target 4 | 3792.47 |
| Intraday Target 5 | 3901.53 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3683.40 (-3.14%) | 3820.00 | 3630.60 - 3820.60 | 1.6652 times | Mon 06 July 2026 | 3802.70 (-0.36%) | 3829.00 | 3723.30 - 3829.00 | 1.0982 times | Fri 03 July 2026 | 3816.60 (-0.47%) | 3870.00 | 3775.00 - 3874.00 | 0.8941 times | Thu 02 July 2026 | 3834.70 (-2.77%) | 3963.70 | 3820.00 - 3970.20 | 1.0041 times | Wed 01 July 2026 | 3944.10 (2.03%) | 3870.00 | 3870.00 - 3954.00 | 0.6699 times | Tue 30 June 2026 | 3865.60 (0.15%) | 3900.00 | 3855.00 - 3924.10 | 0.7388 times | Mon 29 June 2026 | 3859.90 (-0.32%) | 3878.00 | 3850.00 - 3971.60 | 1.1967 times | Thu 25 June 2026 | 3872.10 (-0.37%) | 3905.00 | 3857.00 - 3933.00 | 0.8307 times | Wed 24 June 2026 | 3886.60 (-1.4%) | 3939.80 | 3876.00 - 3966.50 | 0.8318 times | Tue 23 June 2026 | 3941.80 (-2.25%) | 4051.20 | 3915.00 - 4062.00 | 1.0705 times | Mon 22 June 2026 | 4032.70 (0.31%) | 4035.00 | 3982.10 - 4055.00 | 0.7292 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3557.8 and 3756.2
| Weekly Target 1 | 3515.93 |
| Weekly Target 2 | 3599.67 |
| Weekly Target 3 | 3714.3333333333 |
| Weekly Target 4 | 3798.07 |
| Weekly Target 5 | 3912.73 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3683.40 (-3.49%) | 3829.00 | 3630.60 - 3829.00 | 0.5146 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.8387 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.6448 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.1441 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 0.839 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.3696 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.8434 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.2466 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.2208 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.3384 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.6124 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3487.2 and 3826.8
| Monthly Target 1 | 3421.8 |
| Monthly Target 2 | 3552.6 |
| Monthly Target 3 | 3761.4 |
| Monthly Target 4 | 3892.2 |
| Monthly Target 5 | 4101 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3683.40 (-4.71%) | 3870.00 | 3630.60 - 3970.20 | 0.2106 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9244 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9862 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0179 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9669 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4927 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8717 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0253 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.3069 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1973 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.1125 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 3030.4 and 5099.8
| Yearly Target 1 | 1433.13 |
| Yearly Target 2 | 2558.27 |
| Yearly Target 3 | 3502.5333333333 |
| Yearly Target 4 | 4627.67 |
| Yearly Target 5 | 5571.93 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3683.40 (39.94%) | 2640.90 | 2377.40 - 4446.80 | 1.6892 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.4898 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.3485 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.2077 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8682 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7745 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2614 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0745 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1167 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1695 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3861.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3697.5
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3936 and price is deviating by 113 points
Upper Bollinger band is at 4162 and lower is at 3711, while middle bands are at 3824 and 4049
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3835.89 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3816.3 |
| 12 day DMA | 3880.03 |
| 20 day DMA | 3935.89 |
| 35 day DMA | 4014.64 |
| 50 day DMA | 3945.05 |
| 100 day DMA | 3455.44 |
| 150 day DMA | 3216.04 |
| 200 day DMA | 3020.79 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3789.53 | 3842.58 | 3862.51 |
| 12 day EMA | 3861.52 | 3893.89 | 3910.47 |
| 20 day EMA | 3900.35 | 3923.18 | 3935.86 |
| 35 day EMA | 3900.77 | 3913.57 | 3920.1 |
| 50 day EMA | 3894.69 | 3903.31 | 3907.42 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3816.3 | 3852.74 | 3864.18 |
| 12 day SMA | 3880.03 | 3907.63 | 3924 |
| 20 day SMA | 3935.89 | 3947.56 | 3951.42 |
| 35 day SMA | 4014.64 | 4023.7 | 4030.41 |
| 50 day SMA | 3945.05 | 3940.65 | 3934.58 |
| 100 day SMA | 3455.44 | 3447.53 | 3438.46 |
| 150 day SMA | 3216.04 | 3210.42 | 3203.75 |
| 200 day SMA | 3020.79 | 3013.18 | 3005.5 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 60.08
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 68.26
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 3811.90 | 3822.00 | 3722.00 to 3827.70 | 1.08 times |
| 03 Fri | 3823.20 | 3864.00 | 3783.10 to 3881.50 | 1.02 times |
| 02 Thu | 3832.40 | 3980.00 | 3815.10 to 3980.00 | 1.01 times |
| 01 Wed | 3958.80 | 3879.00 | 3877.90 to 3968.50 | 0.96 times |
| 30 Tue | 3882.50 | 3898.00 | 3873.00 to 3934.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 3829.80 | 3831.60 | 3740.20 to 3844.50 | 1.12 times |
| 03 Fri | 3840.70 | 3910.60 | 3804.00 to 3910.60 | 1.05 times |
| 02 Thu | 3848.00 | 3990.00 | 3835.00 to 3990.00 | 1.04 times |
| 01 Wed | 3975.80 | 3920.60 | 3918.00 to 3985.50 | 0.91 times |
| 30 Tue | 3900.30 | 3918.40 | 3893.10 to 3949.00 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 3852.10 | 3811.00 | 3770.00 to 3856.10 | 1.38 times |
| 03 Fri | 3858.70 | 3873.00 | 3825.00 to 3905.00 | 1.28 times |
| 02 Thu | 3872.00 | 3975.00 | 3855.00 to 4005.10 | 1.13 times |
| 01 Wed | 3996.00 | 3937.20 | 3930.00 to 3996.00 | 0.21 times |
Option chain for Bse BSE 28 Tue July 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.45 | 655.05 | 0.11 |
| 03 Fri July 2026 | 7.00 | 655.05 | 0.11 |
| 02 Thu July 2026 | 7.45 | 655.05 | 0.11 |
| 01 Wed July 2026 | 12.95 | 655.05 | 0.11 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.95 | 688.20 | 0.07 |
| 03 Fri July 2026 | 10.55 | 692.00 | 0.09 |
| 02 Thu July 2026 | 11.40 | 646.05 | 0.09 |
| 01 Wed July 2026 | 19.80 | 560.00 | 0.08 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 11.85 | 601.00 | 0.02 |
| 03 Fri July 2026 | 15.55 | 555.10 | 0.02 |
| 02 Thu July 2026 | 17.15 | 460.00 | 0.03 |
| 01 Wed July 2026 | 30.20 | 460.00 | 0.03 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 18.15 | 501.00 | 0.04 |
| 03 Fri July 2026 | 23.45 | 514.20 | 0.07 |
| 02 Thu July 2026 | 25.70 | 481.35 | 0.08 |
| 01 Wed July 2026 | 45.65 | 400.70 | 0.1 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 28.30 | 412.50 | 0.1 |
| 03 Fri July 2026 | 35.50 | 398.90 | 0.11 |
| 02 Thu July 2026 | 39.40 | 396.10 | 0.12 |
| 01 Wed July 2026 | 68.35 | 302.60 | 0.13 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 35.20 | 384.85 | 0.12 |
| 03 Fri July 2026 | 43.35 | 381.75 | 0.15 |
| 02 Thu July 2026 | 47.75 | 354.85 | 0.18 |
| 01 Wed July 2026 | 81.95 | 265.00 | 0.2 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 43.95 | 328.00 | 0.16 |
| 03 Fri July 2026 | 53.45 | 324.05 | 0.19 |
| 02 Thu July 2026 | 58.60 | 315.75 | 0.18 |
| 01 Wed July 2026 | 98.65 | 235.05 | 0.26 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 54.45 | 291.55 | 0.23 |
| 03 Fri July 2026 | 64.90 | 292.25 | 0.28 |
| 02 Thu July 2026 | 71.05 | 283.40 | 0.3 |
| 01 Wed July 2026 | 116.75 | 204.70 | 0.33 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 67.65 | 252.25 | 0.35 |
| 03 Fri July 2026 | 78.55 | 251.65 | 0.36 |
| 02 Thu July 2026 | 85.30 | 249.60 | 0.41 |
| 01 Wed July 2026 | 138.85 | 177.95 | 0.54 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 83.15 | 217.80 | 0.57 |
| 03 Fri July 2026 | 95.15 | 218.45 | 0.56 |
| 02 Thu July 2026 | 102.05 | 218.30 | 0.54 |
| 01 Wed July 2026 | 161.75 | 151.65 | 0.93 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 101.20 | 185.40 | 0.6 |
| 03 Fri July 2026 | 114.00 | 188.20 | 0.61 |
| 02 Thu July 2026 | 121.15 | 186.55 | 0.75 |
| 01 Wed July 2026 | 187.40 | 128.30 | 1.16 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 122.50 | 157.10 | 0.66 |
| 03 Fri July 2026 | 135.55 | 160.50 | 0.73 |
| 02 Thu July 2026 | 143.25 | 157.50 | 0.76 |
| 01 Wed July 2026 | 215.65 | 107.55 | 1.29 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 146.50 | 131.75 | 1.14 |
| 03 Fri July 2026 | 160.25 | 135.30 | 1.68 |
| 02 Thu July 2026 | 167.65 | 134.65 | 2.07 |
| 01 Wed July 2026 | 249.30 | 89.40 | 2.14 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 173.55 | 109.55 | 1.44 |
| 03 Fri July 2026 | 187.15 | 113.50 | 1.89 |
| 02 Thu July 2026 | 194.70 | 114.05 | 2.85 |
| 01 Wed July 2026 | 218.00 | 73.35 | 13.93 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 203.45 | 89.65 | 4.19 |
| 03 Fri July 2026 | 217.20 | 93.40 | 4.32 |
| 02 Thu July 2026 | 225.15 | 94.15 | 4.1 |
| 01 Wed July 2026 | 324.50 | 59.70 | 5.36 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 272.35 | 58.85 | 6.05 |
| 03 Fri July 2026 | 284.25 | 62.05 | 7.82 |
| 02 Thu July 2026 | 292.80 | 61.70 | 7.54 |
| 01 Wed July 2026 | 389.30 | 38.70 | 11.47 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 350.00 | 37.55 | 11.83 |
| 03 Fri July 2026 | 357.00 | 40.15 | 11.01 |
| 02 Thu July 2026 | 368.50 | 40.30 | 9.78 |
| 01 Wed July 2026 | 489.00 | 23.60 | 8.44 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 436.00 | 23.75 | 10.59 |
| 03 Fri July 2026 | 455.60 | 26.00 | 11.39 |
| 02 Thu July 2026 | 455.60 | 26.50 | 9.8 |
| 01 Wed July 2026 | 573.35 | 15.05 | 7.25 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 525.00 | 15.10 | 2.57 |
| 03 Fri July 2026 | 546.70 | 17.60 | 2.15 |
| 02 Thu July 2026 | 546.40 | 18.15 | 2.15 |
| 01 Wed July 2026 | 657.00 | 10.20 | 0.92 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 591.95 | 12.15 | 3.07 |
| 03 Fri July 2026 | 591.95 | 15.10 | 3.12 |
| 02 Thu July 2026 | 591.95 | 15.25 | 1.86 |
| 01 Wed July 2026 | 672.65 | 8.65 | 0.28 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
