Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3466.9 and 3561.7
| Intraday Target 1 | 3443.6 |
| Intraday Target 2 | 3490.2 |
| Intraday Target 3 | 3538.4 |
| Intraday Target 4 | 3585 |
| Intraday Target 5 | 3633.2 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3536.80 (-0.36%) | 3575.00 | 3491.80 - 3586.60 | 1.1391 times | Fri 24 July 2026 | 3549.70 (-0.82%) | 3563.00 | 3526.00 - 3571.60 | 0.6177 times | Thu 23 July 2026 | 3579.00 (-1.46%) | 3613.50 | 3572.00 - 3648.00 | 0.757 times | Wed 22 July 2026 | 3632.20 (-0.87%) | 3664.00 | 3612.00 - 3683.10 | 0.7074 times | Tue 21 July 2026 | 3664.00 (0.44%) | 3651.00 | 3646.20 - 3705.30 | 0.8582 times | Mon 20 July 2026 | 3647.90 (1.85%) | 3575.00 | 3550.00 - 3665.00 | 1.0391 times | Fri 17 July 2026 | 3581.80 (-2.8%) | 3685.00 | 3571.50 - 3688.00 | 1.6305 times | Thu 16 July 2026 | 3685.00 (-1.85%) | 3769.90 | 3680.00 - 3775.00 | 0.9672 times | Wed 15 July 2026 | 3754.40 (-1.01%) | 3800.00 | 3737.30 - 3830.40 | 1.0419 times | Tue 14 July 2026 | 3792.70 (-0.3%) | 3802.00 | 3765.00 - 3867.50 | 1.242 times | Mon 13 July 2026 | 3804.20 (-0.19%) | 3778.00 | 3765.00 - 3834.40 | 1.0368 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3466.9 and 3561.7
| Weekly Target 1 | 3443.6 |
| Weekly Target 2 | 3490.2 |
| Weekly Target 3 | 3538.4 |
| Weekly Target 4 | 3585 |
| Weekly Target 5 | 3633.2 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3536.80 (-0.36%) | 3575.00 | 3491.80 - 3586.60 | 0.174 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.6078 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.9039 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 1.236 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 1.0453 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.8036 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.4258 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 1.0456 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.7068 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 1.0512 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.5537 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3275.1 and 3753.5
| Monthly Target 1 | 3187.87 |
| Monthly Target 2 | 3362.33 |
| Monthly Target 3 | 3666.2666666667 |
| Monthly Target 4 | 3840.73 |
| Monthly Target 5 | 4144.67 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3536.80 (-8.51%) | 3870.00 | 3491.80 - 3970.20 | 0.5764 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.8899 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9494 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9798 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9307 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4369 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8391 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.987 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2581 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1526 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.071 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2957.1 and 5026.5
| Yearly Target 1 | 1384.27 |
| Yearly Target 2 | 2460.53 |
| Yearly Target 3 | 3453.6666666667 |
| Yearly Target 4 | 4529.93 |
| Yearly Target 5 | 5523.07 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3536.80 (34.37%) | 2640.90 | 2377.40 - 4446.80 | 1.7725 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.4548 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.335 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.1955 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8595 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7668 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2588 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0737 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1155 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1678 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3651.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3727 and price is deviating by 112 points
Upper Bollinger band is at 3951 and lower is at 3504, while middle bands are at 3615 and 3839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3646.12 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3592.34 |
| 12 day DMA | 3669.94 |
| 20 day DMA | 3726.56 |
| 35 day DMA | 3834.82 |
| 50 day DMA | 3921.94 |
| 100 day DMA | 3566.25 |
| 150 day DMA | 3300.2 |
| 200 day DMA | 3129.31 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3582.36 | 3605.14 | 3632.86 |
| 12 day EMA | 3651.57 | 3672.43 | 3694.74 |
| 20 day EMA | 3713.88 | 3732.51 | 3751.75 |
| 35 day EMA | 3802.01 | 3817.62 | 3833.39 |
| 50 day EMA | 3888.61 | 3902.96 | 3917.37 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3592.34 | 3614.56 | 3620.98 |
| 12 day SMA | 3669.94 | 3692.35 | 3708.13 |
| 20 day SMA | 3726.56 | 3742.72 | 3758.84 |
| 35 day SMA | 3834.82 | 3844.62 | 3858.44 |
| 50 day SMA | 3921.94 | 3931.96 | 3938.74 |
| 100 day SMA | 3566.25 | 3558.61 | 3550.62 |
| 150 day SMA | 3300.2 | 3294.29 | 3288.85 |
| 200 day SMA | 3129.31 | 3122.04 | 3114.49 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 57.69
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 65.54
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3542.80 | 3574.90 | 3499.30 to 3583.30 | 0.42 times |
| 24 Fri | 3554.30 | 3557.20 | 3522.60 to 3575.60 | 0.78 times |
| 23 Thu | 3575.80 | 3632.00 | 3568.10 to 3652.00 | 1.1 times |
| 22 Wed | 3640.00 | 3667.70 | 3611.00 to 3682.70 | 1.3 times |
| 21 Tue | 3662.60 | 3666.80 | 3656.70 to 3708.90 | 1.39 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3560.60 | 3600.00 | 3516.40 to 3601.00 | 1.96 times |
| 24 Fri | 3571.00 | 3593.30 | 3542.00 to 3599.90 | 1.34 times |
| 23 Thu | 3591.70 | 3632.00 | 3584.00 to 3665.40 | 0.87 times |
| 22 Wed | 3657.10 | 3680.80 | 3630.00 to 3698.90 | 0.49 times |
| 21 Tue | 3679.60 | 3679.00 | 3671.00 to 3724.00 | 0.33 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3581.60 | 3610.00 | 3538.00 to 3610.00 | 1.62 times |
| 24 Fri | 3593.30 | 3588.00 | 3557.90 to 3606.00 | 1.06 times |
| 23 Thu | 3604.40 | 3642.70 | 3600.00 to 3680.20 | 0.84 times |
| 22 Wed | 3674.10 | 3689.00 | 3643.40 to 3707.10 | 0.76 times |
| 21 Tue | 3693.90 | 3700.00 | 3690.00 to 3732.20 | 0.72 times |
Option chain for Bse BSE 28 Tue July 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 1060.00 | 0.16 |
| 24 Fri July 2026 | 0.40 | 1040.00 | 0.24 |
| 23 Thu July 2026 | 0.65 | 1030.00 | 0.2 |
| 22 Wed July 2026 | 0.90 | 940.00 | 0.19 |
| 21 Tue July 2026 | 1.30 | 940.00 | 0.18 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 949.10 | 0.05 |
| 24 Fri July 2026 | 0.55 | 951.00 | 0.1 |
| 23 Thu July 2026 | 0.80 | 922.95 | 0.1 |
| 22 Wed July 2026 | 0.95 | 839.50 | 0.09 |
| 21 Tue July 2026 | 1.10 | 840.15 | 0.08 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 900.00 | 0.45 |
| 24 Fri July 2026 | 0.60 | 855.00 | 0.26 |
| 23 Thu July 2026 | 1.00 | 761.95 | 0.24 |
| 22 Wed July 2026 | 1.00 | 705.00 | 0.22 |
| 21 Tue July 2026 | 1.35 | 705.00 | 0.2 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 756.50 | 0.03 |
| 24 Fri July 2026 | 0.75 | 752.00 | 0.03 |
| 23 Thu July 2026 | 1.05 | 720.85 | 0.04 |
| 22 Wed July 2026 | 1.15 | 657.40 | 0.04 |
| 21 Tue July 2026 | 1.75 | 612.00 | 0.04 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 660.75 | 0.11 |
| 24 Fri July 2026 | 0.95 | 651.15 | 0.11 |
| 23 Thu July 2026 | 1.20 | 600.00 | 0.11 |
| 22 Wed July 2026 | 1.80 | 561.40 | 0.09 |
| 21 Tue July 2026 | 2.20 | 497.30 | 0.09 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 605.95 | 0.25 |
| 24 Fri July 2026 | 1.10 | 487.00 | 0.23 |
| 23 Thu July 2026 | 1.35 | 487.00 | 0.2 |
| 22 Wed July 2026 | 1.75 | 487.00 | 0.16 |
| 21 Tue July 2026 | 2.65 | 487.00 | 0.16 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 559.00 | 0.08 |
| 24 Fri July 2026 | 1.20 | 550.00 | 0.12 |
| 23 Thu July 2026 | 1.60 | 510.00 | 0.12 |
| 22 Wed July 2026 | 2.40 | 465.00 | 0.14 |
| 21 Tue July 2026 | 3.45 | 433.00 | 0.13 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 510.00 | 0.17 |
| 24 Fri July 2026 | 1.30 | 495.00 | 0.17 |
| 23 Thu July 2026 | 1.60 | 478.15 | 0.11 |
| 22 Wed July 2026 | 2.80 | 413.65 | 0.14 |
| 21 Tue July 2026 | 4.30 | 391.20 | 0.13 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 462.40 | 0.37 |
| 24 Fri July 2026 | 1.40 | 450.40 | 0.31 |
| 23 Thu July 2026 | 2.05 | 426.55 | 0.29 |
| 22 Wed July 2026 | 3.65 | 363.65 | 0.27 |
| 21 Tue July 2026 | 5.95 | 340.35 | 0.25 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 416.00 | 0.8 |
| 24 Fri July 2026 | 1.50 | 398.90 | 0.66 |
| 23 Thu July 2026 | 2.55 | 379.00 | 0.68 |
| 22 Wed July 2026 | 4.85 | 315.85 | 0.57 |
| 21 Tue July 2026 | 8.00 | 295.60 | 0.55 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.55 | 358.65 | 0.29 |
| 24 Fri July 2026 | 1.85 | 349.40 | 0.28 |
| 23 Thu July 2026 | 3.25 | 328.45 | 0.29 |
| 22 Wed July 2026 | 6.65 | 266.50 | 0.26 |
| 21 Tue July 2026 | 11.15 | 249.05 | 0.32 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.75 | 308.00 | 0.25 |
| 24 Fri July 2026 | 2.80 | 303.15 | 0.26 |
| 23 Thu July 2026 | 4.55 | 279.00 | 0.3 |
| 22 Wed July 2026 | 9.80 | 221.00 | 0.3 |
| 21 Tue July 2026 | 16.55 | 204.10 | 0.3 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.15 | 261.35 | 0.32 |
| 24 Fri July 2026 | 3.50 | 250.60 | 0.3 |
| 23 Thu July 2026 | 6.25 | 229.65 | 0.31 |
| 22 Wed July 2026 | 14.70 | 175.20 | 0.33 |
| 21 Tue July 2026 | 24.30 | 161.55 | 0.37 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.50 | 205.30 | 0.32 |
| 24 Fri July 2026 | 4.45 | 201.80 | 0.26 |
| 23 Thu July 2026 | 9.80 | 184.30 | 0.23 |
| 22 Wed July 2026 | 23.35 | 133.50 | 0.24 |
| 21 Tue July 2026 | 36.90 | 123.80 | 0.31 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.05 | 160.50 | 0.35 |
| 24 Fri July 2026 | 6.40 | 152.30 | 0.39 |
| 23 Thu July 2026 | 14.85 | 138.45 | 0.48 |
| 22 Wed July 2026 | 36.20 | 96.25 | 0.53 |
| 21 Tue July 2026 | 52.60 | 90.25 | 0.59 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 8.65 | 64.65 | 0.52 |
| 24 Fri July 2026 | 18.65 | 64.55 | 0.74 |
| 23 Thu July 2026 | 38.35 | 62.45 | 0.97 |
| 22 Wed July 2026 | 80.65 | 41.05 | 1.33 |
| 21 Tue July 2026 | 102.65 | 41.10 | 1.29 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 46.70 | 4.10 | 5.46 |
| 24 Fri July 2026 | 67.20 | 12.95 | 4.91 |
| 23 Thu July 2026 | 94.40 | 18.75 | 5.76 |
| 22 Wed July 2026 | 153.95 | 14.35 | 6.01 |
| 21 Tue July 2026 | 177.55 | 15.70 | 5.1 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 142.55 | 1.25 | 10.64 |
| 24 Fri July 2026 | 157.00 | 3.20 | 7.66 |
| 23 Thu July 2026 | 182.95 | 5.90 | 9.8 |
| 22 Wed July 2026 | 243.60 | 5.80 | 10.66 |
| 21 Tue July 2026 | 267.55 | 6.30 | 9.33 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 249.30 | 0.65 | 16 |
| 24 Fri July 2026 | 256.70 | 1.40 | 5.92 |
| 23 Thu July 2026 | 277.75 | 2.45 | 6.59 |
| 22 Wed July 2026 | 346.80 | 2.95 | 4.8 |
| 21 Tue July 2026 | 365.30 | 2.95 | 5.53 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 298.00 | 1.00 | 13.2 |
| 24 Fri July 2026 | 308.00 | 1.40 | 7.94 |
| 23 Thu July 2026 | 327.35 | 1.85 | 6.47 |
| 22 Wed July 2026 | 396.00 | 2.15 | 4.74 |
| 21 Tue July 2026 | 535.50 | 2.30 | 3.63 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 585.00 | 0.45 | 17.67 |
| 24 Fri July 2026 | 585.00 | 1.25 | 19.93 |
| 23 Thu July 2026 | 585.00 | 1.35 | 19.3 |
| 22 Wed July 2026 | 585.00 | 1.60 | 20.95 |
| 21 Tue July 2026 | 585.00 | 2.05 | 20.46 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 605.00 | 0.20 | 129 |
| 24 Fri July 2026 | 605.00 | 0.75 | 152 |
| 23 Thu July 2026 | 605.00 | 0.75 | 179 |
| 22 Wed July 2026 | 605.00 | 1.05 | 234 |
| 21 Tue July 2026 | 605.00 | 1.40 | 260 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
