Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3283.5 and 3334.5
| Intraday Target 1 | 3242 |
| Intraday Target 2 | 3274 |
| Intraday Target 3 | 3293 |
| Intraday Target 4 | 3325 |
| Intraday Target 5 | 3344 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3306.00 (0.49%) | 3288.00 | 3261.00 - 3312.00 | 0.4646 times | Wed 09 September 2026 | 3289.80 (-3.07%) | 3301.00 | 3268.20 - 3319.90 | 0.9104 times | Tue 08 September 2026 | 3394.00 (-1.51%) | 3440.00 | 3362.00 - 3442.20 | 0.5945 times | Mon 07 September 2026 | 3446.20 (1.07%) | 3430.00 | 3420.00 - 3474.50 | 0.8243 times | Fri 04 September 2026 | 3409.80 (3.14%) | 3400.00 | 3391.70 - 3474.00 | 1.6631 times | Thu 03 September 2026 | 3306.10 (4.36%) | 3199.90 | 3198.90 - 3316.50 | 1.2587 times | Wed 02 September 2026 | 3168.00 (-2.28%) | 3222.60 | 3131.50 - 3265.00 | 1.3577 times | Tue 01 September 2026 | 3242.00 (-1.22%) | 3300.00 | 3220.50 - 3305.00 | 0.6542 times | Mon 31 August 2026 | 3282.00 (-3.61%) | 3405.00 | 3216.30 - 3408.00 | 1.2769 times | Fri 28 August 2026 | 3405.00 (2.31%) | 3313.00 | 3303.00 - 3410.00 | 0.9956 times | Thu 27 August 2026 | 3328.00 (0.07%) | 3344.00 | 3312.10 - 3386.60 | 0.5209 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3176.75 and 3390.25
| Weekly Target 1 | 3133.67 |
| Weekly Target 2 | 3219.83 |
| Weekly Target 3 | 3347.1666666667 |
| Weekly Target 4 | 3433.33 |
| Weekly Target 5 | 3560.67 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3306.00 (-3.04%) | 3430.00 | 3261.00 - 3474.50 | 0.7159 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.5913 times | Fri 28 August 2026 | 3405.00 (5.06%) | 3250.00 | 3242.50 - 3410.00 | 0.994 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.6199 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 1.1826 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 1.1272 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.611 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.4774 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.71 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 0.9708 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.821 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3218.75 and 3561.75
| Monthly Target 1 | 2961 |
| Monthly Target 2 | 3133.5 |
| Monthly Target 3 | 3304 |
| Monthly Target 4 | 3476.5 |
| Monthly Target 5 | 3647 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3306.00 (0.73%) | 3300.00 | 3131.50 - 3474.50 | 0.4492 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.1911 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.7344 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9676 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 1.0323 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0654 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 1.012 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.5624 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.9124 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0732 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.368 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2841.7 and 4911.1
| Yearly Target 1 | 1307.33 |
| Yearly Target 2 | 2306.67 |
| Yearly Target 3 | 3376.7333333333 |
| Yearly Target 4 | 4376.07 |
| Yearly Target 5 | 5446.13 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3306.00 (25.6%) | 2640.90 | 2377.40 - 4446.80 | 2.1129 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.3119 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.2798 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.1461 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8239 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.735 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2481 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0707 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1107 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1609 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3336.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3325 and price is deviating by 69 points
Upper Bollinger band is at 3461 and lower is at 3188, while middle bands are at 3257 and 3393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3322.46 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3369.16 |
| 12 day DMA | 3325.21 |
| 20 day DMA | 3324.47 |
| 35 day DMA | 3417.2 |
| 50 day DMA | 3508.05 |
| 100 day DMA | 3718.3 |
| 150 day DMA | 3455.28 |
| 200 day DMA | 3275.03 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3331.63 | 3344.44 | 3371.75 |
| 12 day EMA | 3336.71 | 3342.29 | 3351.83 |
| 20 day EMA | 3361.7 | 3367.56 | 3375.74 |
| 35 day EMA | 3433.4 | 3440.9 | 3449.8 |
| 50 day EMA | 3523.78 | 3532.67 | 3542.58 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3369.16 | 3369.18 | 3344.82 |
| 12 day SMA | 3325.21 | 3324.96 | 3326.87 |
| 20 day SMA | 3324.47 | 3334.31 | 3346.17 |
| 35 day SMA | 3417.2 | 3425 | 3434.79 |
| 50 day SMA | 3508.05 | 3518.62 | 3531.71 |
| 100 day SMA | 3718.3 | 3719.95 | 3722.37 |
| 150 day SMA | 3455.28 | 3451.26 | 3446.51 |
| 200 day SMA | 3275.03 | 3272.98 | 3271.02 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 53.92
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 61.27
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 3306.00 | 3287.00 | 3268.00 to 3330.00 | 0.96 times |
| 08 Tue | 3403.20 | 3455.00 | 3370.30 to 3455.00 | 0.95 times |
| 07 Mon | 3451.80 | 3434.90 | 3432.00 to 3482.50 | 0.99 times |
| 04 Fri | 3425.20 | 3405.00 | 3400.00 to 3487.60 | 1.02 times |
| 03 Thu | 3326.50 | 3219.90 | 3211.10 to 3337.90 | 1.09 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 3323.80 | 3295.00 | 3279.50 to 3337.40 | 1.09 times |
| 08 Tue | 3413.30 | 3458.00 | 3383.00 to 3461.20 | 1.01 times |
| 07 Mon | 3461.20 | 3450.00 | 3445.80 to 3494.90 | 1 times |
| 04 Fri | 3440.80 | 3400.00 | 3400.00 to 3498.00 | 0.96 times |
| 03 Thu | 3339.00 | 3255.00 | 3235.40 to 3350.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 3331.30 | 3303.00 | 3295.00 to 3350.00 | 1.17 times |
| 08 Tue | 3431.90 | 3450.20 | 3397.80 to 3470.00 | 0.99 times |
| 07 Mon | 3477.80 | 3481.00 | 3467.60 to 3502.00 | 0.95 times |
| 04 Fri | 3450.10 | 3440.00 | 3435.10 to 3509.90 | 0.93 times |
| 03 Thu | 3351.20 | 3260.00 | 3249.30 to 3360.00 | 0.96 times |
Option chain for Bse BSE 29 Tue September 2026 expiry
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.25 | 919.20 | 0.23 |
| 08 Tue September 2026 | 3.00 | 819.30 | 0.2 |
| 07 Mon September 2026 | 3.90 | 775.95 | 0.19 |
| 04 Fri September 2026 | 4.05 | 775.95 | 0.19 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.45 | 712.65 | 0.16 |
| 08 Tue September 2026 | 5.50 | 608.00 | 0.15 |
| 07 Mon September 2026 | 7.95 | 542.50 | 0.13 |
| 04 Fri September 2026 | 8.15 | 578.50 | 0.13 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.25 | 600.65 | 0.11 |
| 08 Tue September 2026 | 7.90 | 502.20 | 0.07 |
| 07 Mon September 2026 | 11.65 | 459.90 | 0.07 |
| 04 Fri September 2026 | 11.30 | 485.85 | 0.06 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.55 | 494.35 | 0.14 |
| 08 Tue September 2026 | 13.45 | 408.10 | 0.14 |
| 07 Mon September 2026 | 19.30 | 361.50 | 0.14 |
| 04 Fri September 2026 | 18.40 | 389.20 | 0.14 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.00 | 400.30 | 0.21 |
| 08 Tue September 2026 | 23.05 | 319.90 | 0.23 |
| 07 Mon September 2026 | 32.00 | 281.80 | 0.24 |
| 04 Fri September 2026 | 29.80 | 300.85 | 0.23 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.90 | 314.15 | 0.24 |
| 08 Tue September 2026 | 39.65 | 235.80 | 0.28 |
| 07 Mon September 2026 | 53.90 | 204.70 | 0.28 |
| 04 Fri September 2026 | 48.75 | 221.95 | 0.29 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 40.70 | 232.35 | 0.59 |
| 08 Tue September 2026 | 66.95 | 164.60 | 0.56 |
| 07 Mon September 2026 | 88.35 | 139.25 | 0.59 |
| 04 Fri September 2026 | 78.80 | 152.80 | 0.54 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 67.70 | 159.30 | 0.49 |
| 08 Tue September 2026 | 109.70 | 106.95 | 0.66 |
| 07 Mon September 2026 | 138.60 | 89.05 | 0.75 |
| 04 Fri September 2026 | 123.25 | 98.35 | 0.64 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 109.20 | 101.70 | 0.99 |
| 08 Tue September 2026 | 168.00 | 66.25 | 1.09 |
| 07 Mon September 2026 | 203.45 | 54.25 | 1.15 |
| 04 Fri September 2026 | 183.60 | 59.70 | 1.11 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 168.15 | 61.10 | 1.82 |
| 08 Tue September 2026 | 240.65 | 38.95 | 1.92 |
| 07 Mon September 2026 | 279.75 | 33.20 | 2.07 |
| 04 Fri September 2026 | 258.90 | 34.75 | 1.92 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 241.95 | 35.45 | 3.91 |
| 08 Tue September 2026 | 324.85 | 22.90 | 4.3 |
| 07 Mon September 2026 | 369.60 | 19.95 | 4.92 |
| 04 Fri September 2026 | 344.00 | 20.15 | 5.1 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 326.65 | 21.05 | 8.31 |
| 08 Tue September 2026 | 415.20 | 13.70 | 6.9 |
| 07 Mon September 2026 | 456.75 | 12.60 | 7.56 |
| 04 Fri September 2026 | 436.75 | 12.30 | 7.35 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 424.05 | 12.35 | 3.74 |
| 08 Tue September 2026 | 498.35 | 8.45 | 8 |
| 07 Mon September 2026 | 551.70 | 7.85 | 7.95 |
| 04 Fri September 2026 | 531.05 | 7.55 | 8.4 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 505.00 | 7.45 | 16.49 |
| 08 Tue September 2026 | 664.55 | 5.85 | 13.47 |
| 07 Mon September 2026 | 664.55 | 5.15 | 14.19 |
| 04 Fri September 2026 | 681.35 | 5.20 | 17.66 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 831.20 | 3.60 | 31.08 |
| 08 Tue September 2026 | 831.20 | 3.00 | 31.31 |
| 07 Mon September 2026 | 831.20 | 2.85 | 31.42 |
| 04 Fri September 2026 | 831.20 | 2.85 | 33.23 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
