ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 3604.25 and 3699.25

Intraday Target 13528.83
Intraday Target 23584.67
Intraday Target 33623.8333333333
Intraday Target 43679.67
Intraday Target 53718.83

Daily price and volume Bse

Date Closing Open Range Volume
Thu 30 April 2026 3640.50 (0.13%) 3602.70 3568.00 - 3663.00 0.7963 times
Wed 29 April 2026 3635.70 (0.26%) 3649.00 3620.30 - 3675.50 0.889 times
Tue 28 April 2026 3626.10 (2.59%) 3552.00 3543.60 - 3639.60 1.2683 times
Mon 27 April 2026 3534.60 (2.57%) 3465.00 3451.00 - 3546.90 0.798 times
Fri 24 April 2026 3446.00 (-0.49%) 3475.90 3412.20 - 3482.00 0.7592 times
Thu 23 April 2026 3463.00 (-1.03%) 3508.00 3452.20 - 3508.00 0.7937 times
Wed 22 April 2026 3499.20 (-0.47%) 3513.00 3492.60 - 3529.90 0.5923 times
Tue 21 April 2026 3515.80 (1.3%) 3470.70 3470.00 - 3527.90 0.8929 times
Mon 20 April 2026 3470.70 (-1.72%) 3540.00 3465.00 - 3570.00 1.1761 times
Fri 17 April 2026 3531.50 (2.46%) 3455.00 3425.00 - 3550.00 2.0342 times
Thu 16 April 2026 3446.70 (1.65%) 3430.30 3403.20 - 3459.90 1.6018 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 3545.75 and 3770.25

Weekly Target 13364.5
Weekly Target 23502.5
Weekly Target 33589
Weekly Target 43727
Weekly Target 53813.5

Weekly price and volumes for Bse

Date Closing Open Range Volume
Thu 30 April 2026 3640.50 (5.64%) 3465.00 3451.00 - 3675.50 0.5905 times
Fri 24 April 2026 3446.00 (-2.42%) 3540.00 3412.20 - 3570.00 0.6633 times
Fri 17 April 2026 3531.50 (7.63%) 3201.00 3200.60 - 3550.00 1.1146 times
Fri 10 April 2026 3281.20 (15.07%) 2851.40 2818.20 - 3330.00 1.8021 times
Thu 02 April 2026 2851.40 (2.58%) 2740.00 2676.60 - 2899.90 0.658 times
Fri 27 March 2026 2779.80 (-0.94%) 2770.00 2688.00 - 2899.40 0.9152 times
Fri 20 March 2026 2806.10 (0.33%) 2797.00 2777.00 - 3009.00 1.2694 times
Fri 13 March 2026 2797.00 (1.65%) 2680.00 2643.30 - 2897.30 0.9763 times
Fri 06 March 2026 2751.60 (1.64%) 2585.30 2537.00 - 2789.00 1.0314 times
Fri 27 February 2026 2707.10 (-1.18%) 2775.00 2699.20 - 2832.00 0.9792 times
Fri 20 February 2026 2739.50 (-9.45%) 2810.00 2713.30 - 2838.80 1.685 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 3201.75 and 4114.25

Monthly Target 12447.17
Monthly Target 23043.83
Monthly Target 33359.6666666667
Monthly Target 43956.33
Monthly Target 54272.17

Monthly price and volumes Bse

Date Closing Open Range Volume
Thu 30 April 2026 3640.50 (35.66%) 2810.50 2763.00 - 3675.50 0.8875 times
Mon 30 March 2026 2683.50 (-0.87%) 2585.30 2537.00 - 3009.00 0.843 times
Fri 27 February 2026 2707.10 (-3.21%) 2800.00 2377.40 - 3227.00 1.3015 times
Fri 30 January 2026 2797.00 (6.26%) 2640.90 2597.00 - 2900.00 0.76 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 0.894 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.1395 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 1.044 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 0.97 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 0.9825 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.178 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.512 times

 monthly chart Bse

Yearly price and charts Bse

Strong yearly Stock price targets for Bse BSE are 3008.95 and 4307.05

Yearly Target 11933.03
Yearly Target 22786.77
Yearly Target 33231.1333333333
Yearly Target 44084.87
Yearly Target 54529.23

Yearly price and volumes Bse

Date Closing Open Range Volume
Thu 30 April 2026 3640.50 (38.31%) 2640.90 2377.40 - 3675.50 1.2019 times
Wed 31 December 2025 2632.20 (-50.57%) 5328.00 2021.50 - 7588.00 3.6944 times
Tue 31 December 2024 5325.40 (139.75%) 2225.00 1941.05 - 5837.95 1.4276 times
Fri 29 December 2023 2221.20 (307.63%) 544.00 406.20 - 2595.00 1.2785 times
Fri 30 December 2022 544.90 (-71.6%) 1920.00 521.50 - 3140.00 0.9191 times
Fri 31 December 2021 1918.50 (209.84%) 620.90 535.50 - 2373.70 0.8199 times
Thu 31 December 2020 619.20 (23.48%) 500.50 275.00 - 649.40 0.2767 times
Tue 31 December 2019 501.45 (-16.2%) 599.00 446.20 - 648.00 0.0788 times
Mon 31 December 2018 598.40 (-34.2%) 917.00 573.55 - 984.90 0.1235 times
Fri 29 December 2017 909.45 (0%) 1085.00 886.05 - 1200.00 0.1795 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3486.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3508

Munafa value: 85 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3343 and price is deviating by 249 points

Upper Bollinger band is at 3840 and lower is at 2847, while middle bands are at 3095 and 3592

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3539.29 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 3576.58
12 day DMA 3516.71
20 day DMA 3342.92
35 day DMA 3125.13
50 day DMA 3015.95
100 day DMA 2885.88
150 day DMA 2758.34
200 day DMA 2662.51

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3591.023566.293531.59
12 day EMA3486.263458.233425.97
20 day EMA3373.053344.913314.31
35 day EMA3230.433206.293181.01
50 day EMA3077.23054.223030.5

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3576.583541.083513.78
12 day SMA3516.713488.633459.09
20 day SMA3342.923295.073252.28
35 day SMA3125.133099.733074.75
50 day SMA3015.9530062996.83
100 day SMA2885.882877.912870.41
150 day SMA2758.342748.732739.22
200 day SMA2662.512656.72651.7

Fundamentals, profit and EPS of Bse BSE

EPS is 53.96 and PE is: 67.47

Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)

Debt: 0.02 in crores

Market capitalization: 113221.00

EPS is 44.60 and PE is: 81.63

Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)

Debt: 0.02 in crores

Market capitalization: 105152.40

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 3657.70 3601.00 3576.40 to 3678.00 1.08 times
29 Wed 3632.50 3660.00 3621.10 to 3688.00 1.08 times
28 Tue 3642.50 3561.00 3556.00 to 3658.00 1.1 times
27 Mon 3553.80 3490.00 3472.00 to 3562.00 0.97 times
24 Fri 3466.70 3498.00 3433.30 to 3498.00 0.76 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 3672.50 3596.20 3596.20 to 3692.00 1.33 times
29 Wed 3645.20 3675.70 3635.00 to 3699.80 1.26 times
28 Tue 3653.50 3570.00 3569.30 to 3669.80 1.16 times
27 Mon 3558.60 3495.00 3495.00 to 3570.00 0.77 times
24 Fri 3473.90 3476.00 3444.00 to 3483.90 0.48 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 3694.20 3649.50 3618.10 to 3713.40 1.17 times
29 Wed 3667.50 3692.20 3651.30 to 3721.20 0.83 times

Option chain for Bse BSE 26 Tue May 2026 expiry

Bse BSE Option strike: 4000.00

Date CE PE PCR
30 Thu April 2026 47.80372.80 0.02

Bse BSE Option strike: 3900.00

Date CE PE PCR
30 Thu April 2026 69.80306.70 0.05
29 Wed April 2026 63.85334.65 0.05
28 Tue April 2026 68.35326.20 0.05
27 Mon April 2026 54.95490.00 0.07
24 Fri April 2026 42.90490.00 0.23

Bse BSE Option strike: 3800.00

Date CE PE PCR
30 Thu April 2026 100.25239.25 0.06
29 Wed April 2026 91.85259.85 0.05
28 Tue April 2026 96.55254.70 0.03
27 Mon April 2026 77.45326.40 0.04
24 Fri April 2026 61.50363.00 0.04

Bse BSE Option strike: 3750.00

Date CE PE PCR
30 Thu April 2026 119.55208.50 0.19
29 Wed April 2026 110.90225.45 0.28
28 Tue April 2026 114.70222.85 0.25

Bse BSE Option strike: 3700.00

Date CE PE PCR
30 Thu April 2026 139.30179.20 0.2
29 Wed April 2026 128.30196.60 0.19
28 Tue April 2026 134.60194.05 0.12
27 Mon April 2026 108.65253.85 0.09
24 Fri April 2026 85.55310.00 0.07

Bse BSE Option strike: 3650.00

Date CE PE PCR
30 Thu April 2026 162.10153.90 0.74
29 Wed April 2026 150.40168.85 0.73
28 Tue April 2026 158.00167.35 0.37
27 Mon April 2026 129.95232.35 0.16

Bse BSE Option strike: 3600.00

Date CE PE PCR
30 Thu April 2026 188.05130.00 0.51
29 Wed April 2026 174.40144.25 0.59
28 Tue April 2026 182.65142.55 0.44
27 Mon April 2026 149.20192.50 0.33
24 Fri April 2026 119.05249.60 0.45

Bse BSE Option strike: 3550.00

Date CE PE PCR
30 Thu April 2026 219.45108.30 1.54
29 Wed April 2026 202.85121.45 1.26
28 Tue April 2026 209.15121.90 1.2
27 Mon April 2026 171.65169.35 0.16
24 Fri April 2026 138.35232.55 0.11

Bse BSE Option strike: 3500.00

Date CE PE PCR
30 Thu April 2026 248.4090.45 0.94
29 Wed April 2026 232.65102.10 0.86
28 Tue April 2026 242.75102.60 0.79
27 Mon April 2026 198.00144.60 0.48
24 Fri April 2026 159.70190.80 0.34

Bse BSE Option strike: 3450.00

Date CE PE PCR
30 Thu April 2026 281.7074.45 1.4
29 Wed April 2026 265.0583.55 1.04
28 Tue April 2026 273.3085.80 0.84
27 Mon April 2026 224.40123.10 0.61
24 Fri April 2026 181.35167.00 0.62

Bse BSE Option strike: 3400.00

Date CE PE PCR
30 Thu April 2026 316.7061.70 1.25
29 Wed April 2026 299.9570.00 1.11
28 Tue April 2026 308.2071.20 0.97
27 Mon April 2026 254.45102.85 1.39
24 Fri April 2026 208.95141.05 1.58

Bse BSE Option strike: 3350.00

Date CE PE PCR
30 Thu April 2026 331.8550.05 8.1
29 Wed April 2026 331.8557.50 6.4
28 Tue April 2026 331.8558.55 7.3
27 Mon April 2026 286.6085.75 7.55
24 Fri April 2026 222.05119.45 6.4

Bse BSE Option strike: 3300.00

Date CE PE PCR
30 Thu April 2026 396.7041.65 3.07
29 Wed April 2026 370.4547.35 2.8
28 Tue April 2026 387.4047.50 2.42
27 Mon April 2026 321.2071.10 1.13
24 Fri April 2026 269.60102.35 0.97

Bse BSE Option strike: 3200.00

Date CE PE PCR
30 Thu April 2026 486.4527.75 3.97
29 Wed April 2026 455.1531.10 3.92
28 Tue April 2026 466.1530.45 3.85
27 Mon April 2026 399.2048.05 2.07
24 Fri April 2026 328.9571.10 1.73

Bse BSE Option strike: 3150.00

Date CE PE PCR
30 Thu April 2026 512.3023.25 12.38
29 Wed April 2026 512.3025.80 13.75
28 Tue April 2026 512.3025.45 10.75
27 Mon April 2026 433.5040.65 6.71
24 Fri April 2026 436.0058.35 3.4

Bse BSE Option strike: 3100.00

Date CE PE PCR
30 Thu April 2026 585.0519.50 2.24
29 Wed April 2026 554.0021.25 2.25
28 Tue April 2026 551.2520.85 2.49
27 Mon April 2026 473.3532.25 2.25
24 Fri April 2026 405.9050.50 5.24

Bse BSE Option strike: 3000.00

Date CE PE PCR
30 Thu April 2026 636.6013.95 4.38
29 Wed April 2026 640.0015.15 4.8
28 Tue April 2026 644.0014.75 4.6
27 Mon April 2026 571.1022.55 6.29
24 Fri April 2026 491.7035.15 6.62

Bse BSE Option strike: 2950.00

Date CE PE PCR
30 Thu April 2026 709.1512.15 1.25
29 Wed April 2026 600.0012.55 3
28 Tue April 2026 600.0032.90 0.67
27 Mon April 2026 600.0032.90 0.67

Bse BSE Option strike: 2900.00

Date CE PE PCR
30 Thu April 2026 744.259.70 3.85
29 Wed April 2026 744.2510.80 4.55
28 Tue April 2026 744.2510.50 5.02
27 Mon April 2026 667.7515.60 5.1
24 Fri April 2026 562.0023.45 6.62

Bse BSE Option strike: 2800.00

Date CE PE PCR
30 Thu April 2026 820.007.50 4.96
29 Wed April 2026 820.007.70 5.02
28 Tue April 2026 820.007.85 4.82
27 Mon April 2026 744.0010.55 4.48
24 Fri April 2026 681.0015.65 4.63

Bse BSE Option strike: 2750.00

Date CE PE PCR
30 Thu April 2026 885.856.25 9
29 Wed April 2026 885.855.25 8
28 Tue April 2026 885.8514.00 8
27 Mon April 2026 685.0014.00 8
24 Fri April 2026 685.0014.00 8

Bse BSE Option strike: 2700.00

Date CE PE PCR
30 Thu April 2026 950.005.95 2.64
29 Wed April 2026 928.205.70 1.19
28 Tue April 2026 940.155.90 1.86
27 Mon April 2026 815.006.95 7.22
24 Fri April 2026 771.6010.55 6.44

Bse BSE Option strike: 2600.00

Date CE PE PCR
30 Thu April 2026 1024.004.30 5
29 Wed April 2026 1024.004.00 4.6
28 Tue April 2026 1024.005.00 3
27 Mon April 2026 954.008.00 3.33
24 Fri April 2026 820.008.00 5

Bse BSE Option strike: 2500.00

Date CE PE PCR
30 Thu April 2026 1090.003.10 25.54
29 Wed April 2026 1090.002.85 25.31
28 Tue April 2026 1090.004.50 30.15
27 Mon April 2026 1045.004.45 38
24 Fri April 2026 979.906.90 261

Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top