ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 4014.85 and 4159.15

Intraday Target 13977.8
Intraday Target 24051.9
Intraday Target 34122.1
Intraday Target 44196.2
Intraday Target 54266.4

Daily price and volume Bse

Date Closing Open Range Volume
Mon 15 June 2026 4126.00 (2.1%) 4149.90 4048.00 - 4192.30 1.1198 times
Fri 12 June 2026 4041.10 (3.93%) 3950.00 3906.90 - 4055.50 0.695 times
Thu 11 June 2026 3888.30 (-1.05%) 3909.90 3865.00 - 3954.10 0.5293 times
Wed 10 June 2026 3929.50 (-1.67%) 4012.00 3913.10 - 4029.00 0.7244 times
Tue 09 June 2026 3996.30 (2.03%) 3955.80 3950.80 - 4032.90 0.7987 times
Mon 08 June 2026 3916.80 (0.95%) 3812.50 3784.80 - 3957.00 0.9512 times
Fri 05 June 2026 3880.00 (-3.8%) 4053.00 3822.90 - 4121.00 1.6025 times
Thu 04 June 2026 4033.40 (1.7%) 3949.00 3926.40 - 4104.90 1.0217 times
Wed 03 June 2026 3966.10 (0.87%) 3935.50 3855.00 - 4018.00 1.2174 times
Tue 02 June 2026 3931.90 (-3.31%) 4020.00 3875.60 - 4045.00 1.3401 times
Mon 01 June 2026 4066.60 (-1.92%) 4180.00 4031.90 - 4198.00 0.856 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 4014.85 and 4159.15

Weekly Target 13977.8
Weekly Target 24051.9
Weekly Target 34122.1
Weekly Target 44196.2
Weekly Target 54266.4

Weekly price and volumes for Bse

Date Closing Open Range Volume
Mon 15 June 2026 4126.00 (2.1%) 4149.90 4048.00 - 4192.30 0.2655 times
Fri 12 June 2026 4041.10 (4.15%) 3812.50 3784.80 - 4055.50 0.8768 times
Fri 05 June 2026 3880.00 (-6.42%) 4180.00 3822.90 - 4198.00 1.4314 times
Fri 29 May 2026 4146.10 (-1.14%) 4250.00 4127.90 - 4446.80 0.8815 times
Fri 22 May 2026 4193.80 (4.83%) 3940.00 3940.00 - 4298.90 1.3029 times
Fri 15 May 2026 4000.60 (2.39%) 3891.00 3840.30 - 4084.00 1.2759 times
Fri 08 May 2026 3907.40 (7.33%) 3681.00 3673.00 - 3994.00 1.3988 times
Thu 30 April 2026 3640.50 (5.64%) 3465.00 3451.00 - 3675.50 0.6401 times
Fri 24 April 2026 3446.00 (-2.42%) 3540.00 3412.20 - 3570.00 0.719 times
Fri 17 April 2026 3531.50 (7.63%) 3201.00 3200.60 - 3550.00 1.2082 times
Fri 10 April 2026 3281.20 (15.07%) 2851.40 2818.20 - 3330.00 1.9535 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 3748.8 and 4162

Monthly Target 13623.07
Monthly Target 23874.53
Monthly Target 34036.2666666667
Monthly Target 44287.73
Monthly Target 54449.47

Monthly price and volumes Bse

Date Closing Open Range Volume
Mon 15 June 2026 4126.00 (-0.48%) 4180.00 3784.80 - 4198.00 0.4975 times
Fri 29 May 2026 4146.10 (13.89%) 3681.00 3673.00 - 4446.80 0.9393 times
Thu 30 April 2026 3640.50 (35.66%) 2810.50 2763.00 - 3675.50 0.9694 times
Mon 30 March 2026 2683.50 (-0.87%) 2585.30 2537.00 - 3009.00 0.9208 times
Fri 27 February 2026 2707.10 (-3.21%) 2800.00 2377.40 - 3227.00 1.4216 times
Fri 30 January 2026 2797.00 (6.26%) 2640.90 2597.00 - 2900.00 0.8302 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 0.9765 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.2447 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 1.1403 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 1.0596 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 1.0732 times

monthly chart Bse

Yearly price and charts Bse

Strong yearly Stock price targets for Bse BSE are 3251.7 and 5321.1

Yearly Target 11580.67
Yearly Target 22853.33
Yearly Target 33650.0666666667
Yearly Target 44922.73
Yearly Target 55719.47

Yearly price and volumes Bse

Date Closing Open Range Volume
Mon 15 June 2026 4126.00 (56.75%) 2640.90 2377.40 - 4446.80 1.5541 times
Wed 31 December 2025 2632.20 (-50.57%) 5328.00 2021.50 - 7588.00 3.5465 times
Tue 31 December 2024 5325.40 (139.75%) 2225.00 1941.05 - 5837.95 1.3705 times
Fri 29 December 2023 2221.20 (307.63%) 544.00 406.20 - 2595.00 1.2273 times
Fri 30 December 2022 544.90 (-71.6%) 1920.00 521.50 - 3140.00 0.8823 times
Fri 31 December 2021 1918.50 (209.84%) 620.90 535.50 - 2373.70 0.7871 times
Thu 31 December 2020 619.20 (23.48%) 500.50 275.00 - 649.40 0.2657 times
Tue 31 December 2019 501.45 (-16.2%) 599.00 446.20 - 648.00 0.0757 times
Mon 31 December 2018 598.40 (-34.2%) 917.00 573.55 - 984.90 0.1186 times
Fri 29 December 2017 909.45 (0%) 1085.00 886.05 - 1200.00 0.1723 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4016.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse BSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4089 and price is deviating by 144 points

Upper Bollinger band is at 4376 and lower is at 3802, while middle bands are at 3946 and 4233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bse (BSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3968.67 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 3996.24
12 day DMA 3993.51
20 day DMA 4088.79
35 day DMA 3957.61
50 day DMA 3749.83
100 day DMA 3281.89
150 day DMA 3099.15
200 day DMA 2895.62

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4022.83971.213936.27
12 day EMA4016.063996.083987.9
20 day EMA3993.83979.893973.45
35 day EMA3854.683838.713826.79
50 day EMA3695.033677.453662.61

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3996.243954.43922.18
12 day SMA3993.514003.714033.89
20 day SMA4088.794082.524082.35
35 day SMA3957.613938.663923.18
50 day SMA3749.833720.983695.76
100 day SMA3281.8932693256.91
150 day SMA3099.153088.643078.22
200 day SMA2895.622887.62879.85

Fundamentals, profit and EPS of Bse BSE

EPS is 53.96 and PE is: 76.46

Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)

Debt: 0.02 in crores

Market capitalization: 113221.00

EPS is 44.60 and PE is: 92.51

Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)

Debt: 0.02 in crores

Market capitalization: 105152.40

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 4134.50 4145.00 4051.60 to 4197.00 0.95 times
12 Fri 4061.80 3953.00 3911.00 to 4074.00 1.01 times
11 Thu 3893.20 3920.00 3870.40 to 3965.80 1.03 times
10 Wed 3932.20 4041.00 3918.90 to 4042.00 0.99 times
09 Tue 4018.90 3975.00 3964.10 to 4054.40 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 4152.00 4150.00 4063.80 to 4213.00 1.16 times
12 Fri 4075.20 3950.00 3925.10 to 4099.00 1.04 times
11 Thu 3910.20 3938.10 3890.10 to 3979.00 0.99 times
10 Wed 3949.00 4029.80 3931.10 to 4054.50 0.92 times
09 Tue 4035.40 3989.90 3988.90 to 4069.90 0.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 4170.90 4131.00 4091.20 to 4230.00 1.07 times
12 Fri 4091.20 3972.50 3947.00 to 4115.20 0.97 times
11 Thu 3928.70 3960.00 3918.30 to 3990.00 1 times
10 Wed 3969.10 4055.60 3954.40 to 4076.20 0.98 times
09 Tue 4055.80 4020.00 4009.10 to 4085.00 0.98 times

Option chain for Bse BSE 30 Tue June 2026 expiry

Bse BSE Option strike: 4700.00

Date CE PE PCR
15 Mon June 2026 10.20679.00 0.02
12 Fri June 2026 8.75679.00 0.02
11 Thu June 2026 6.00679.00 0.02
10 Wed June 2026 8.55679.00 0.02
09 Tue June 2026 12.05679.00 0.02

Bse BSE Option strike: 4600.00

Date CE PE PCR
15 Mon June 2026 15.90600.00 0.03
12 Fri June 2026 12.60600.00 0.03
11 Thu June 2026 8.35600.00 0.03
10 Wed June 2026 11.80600.00 0.03
09 Tue June 2026 17.20600.00 0.03

Bse BSE Option strike: 4500.00

Date CE PE PCR
15 Mon June 2026 24.60367.45 0.05
12 Fri June 2026 18.90462.85 0.05
11 Thu June 2026 11.65622.15 0.05
10 Wed June 2026 16.55589.00 0.05
09 Tue June 2026 24.40504.00 0.06

Bse BSE Option strike: 4450.00

Date CE PE PCR
15 Mon June 2026 32.25420.80 0.06
12 Fri June 2026 23.00420.80 0.06
11 Thu June 2026 13.95510.00 0.07
10 Wed June 2026 19.85526.85 0.06
09 Tue June 2026 29.15472.85 0.07

Bse BSE Option strike: 4400.00

Date CE PE PCR
15 Mon June 2026 39.45304.05 0.24
12 Fri June 2026 28.40366.35 0.26
11 Thu June 2026 16.80520.00 0.23
10 Wed June 2026 24.00486.85 0.23
09 Tue June 2026 35.15413.95 0.23

Bse BSE Option strike: 4350.00

Date CE PE PCR
15 Mon June 2026 49.00250.50 0.27
12 Fri June 2026 35.25321.60 0.29
11 Thu June 2026 20.35481.30 0.27
10 Wed June 2026 28.65357.50 0.28
09 Tue June 2026 42.75371.05 0.29

Bse BSE Option strike: 4300.00

Date CE PE PCR
15 Mon June 2026 61.60213.50 0.25
12 Fri June 2026 44.30281.05 0.34
11 Thu June 2026 24.95446.10 0.31
10 Wed June 2026 35.10401.10 0.31
09 Tue June 2026 51.25327.55 0.32

Bse BSE Option strike: 4250.00

Date CE PE PCR
15 Mon June 2026 76.70183.85 0.36
12 Fri June 2026 54.30246.15 0.24
11 Thu June 2026 30.35391.30 0.24
10 Wed June 2026 42.60353.85 0.24
09 Tue June 2026 61.50295.10 0.23

Bse BSE Option strike: 4200.00

Date CE PE PCR
15 Mon June 2026 95.25154.35 0.29
12 Fri June 2026 69.05204.75 0.25
11 Thu June 2026 37.60339.40 0.25
10 Wed June 2026 51.55316.95 0.26
09 Tue June 2026 74.10252.05 0.27

Bse BSE Option strike: 4150.00

Date CE PE PCR
15 Mon June 2026 114.75127.70 0.53
12 Fri June 2026 85.55172.95 0.48
11 Thu June 2026 46.60296.15 0.45
10 Wed June 2026 62.45275.95 0.47
09 Tue June 2026 89.80277.85 0.47

Bse BSE Option strike: 4100.00

Date CE PE PCR
15 Mon June 2026 139.85103.55 0.53
12 Fri June 2026 105.40144.90 0.31
11 Thu June 2026 57.85258.45 0.28
10 Wed June 2026 75.90237.80 0.31
09 Tue June 2026 107.50186.50 0.35

Bse BSE Option strike: 4050.00

Date CE PE PCR
15 Mon June 2026 167.7081.80 0.95
12 Fri June 2026 128.95118.85 0.7
11 Thu June 2026 71.25222.95 0.47
10 Wed June 2026 91.90204.10 0.53
09 Tue June 2026 128.15158.30 0.53

Bse BSE Option strike: 4000.00

Date CE PE PCR
15 Mon June 2026 200.2562.75 1.23
12 Fri June 2026 155.9096.15 1.08
11 Thu June 2026 87.65189.65 0.86
10 Wed June 2026 110.30174.35 0.97
09 Tue June 2026 151.55131.85 1.02

Bse BSE Option strike: 3950.00

Date CE PE PCR
15 Mon June 2026 237.6048.20 0.97
12 Fri June 2026 185.6077.40 0.92
11 Thu June 2026 107.05161.80 0.83
10 Wed June 2026 132.65148.50 0.93
09 Tue June 2026 178.05108.95 0.89

Bse BSE Option strike: 3900.00

Date CE PE PCR
15 Mon June 2026 273.0537.20 1.71
12 Fri June 2026 219.2061.35 1.33
11 Thu June 2026 130.60134.85 1.06
10 Wed June 2026 156.10122.80 1.51
09 Tue June 2026 207.2589.80 1.65

Bse BSE Option strike: 3850.00

Date CE PE PCR
15 Mon June 2026 321.3528.50 2.47
12 Fri June 2026 260.7049.25 2.58
11 Thu June 2026 156.55112.35 2.02
10 Wed June 2026 183.40101.45 2.02
09 Tue June 2026 242.0572.10 2.02

Bse BSE Option strike: 3800.00

Date CE PE PCR
15 Mon June 2026 354.2021.80 2.98
12 Fri June 2026 296.4537.25 3.14
11 Thu June 2026 185.3090.35 2.86
10 Wed June 2026 213.9582.10 3.01
09 Tue June 2026 277.1058.05 2.98

Bse BSE Option strike: 3750.00

Date CE PE PCR
15 Mon June 2026 423.4516.20 4.87
12 Fri June 2026 339.3528.05 4.88
11 Thu June 2026 216.3073.20 9.65
10 Wed June 2026 247.4065.85 9.66
09 Tue June 2026 295.0045.90 9.19

Bse BSE Option strike: 3700.00

Date CE PE PCR
15 Mon June 2026 486.0012.80 4.29
12 Fri June 2026 380.2521.85 4.73
11 Thu June 2026 251.5557.60 5.15
10 Wed June 2026 286.8053.15 4.7
09 Tue June 2026 359.3536.25 4.65

Bse BSE Option strike: 3650.00

Date CE PE PCR
15 Mon June 2026 286.809.75 4.73
12 Fri June 2026 286.8018.30 5.54
11 Thu June 2026 286.8045.55 6.58
10 Wed June 2026 379.8042.25 5.15
09 Tue June 2026 379.8028.45 4.74

Bse BSE Option strike: 3600.00

Date CE PE PCR
15 Mon June 2026 560.007.50 4.43
12 Fri June 2026 480.0013.35 5.27
11 Thu June 2026 328.0035.25 5.85
10 Wed June 2026 358.2533.85 5.82
09 Tue June 2026 370.3022.35 6.36

Bse BSE Option strike: 3550.00

Date CE PE PCR
15 Mon June 2026 409.006.05 28
12 Fri June 2026 409.0010.85 36
11 Thu June 2026 409.0027.25 41.5
10 Wed June 2026 409.0026.15 31.5
09 Tue June 2026 409.0017.20 27.5

Bse BSE Option strike: 3500.00

Date CE PE PCR
15 Mon June 2026 639.155.00 7.42
12 Fri June 2026 572.808.55 8.82
11 Thu June 2026 410.0020.85 8.93
10 Wed June 2026 450.0020.45 8.76
09 Tue June 2026 494.0013.65 8.74

Bse BSE Option strike: 3450.00

Date CE PE PCR
15 Mon June 2026 966.753.60 11
12 Fri June 2026 966.757.10 13
11 Thu June 2026 966.7515.75 19
10 Wed June 2026 966.7516.75 5.5
09 Tue June 2026 966.7510.85 6

Bse BSE Option strike: 3400.00

Date CE PE PCR
15 Mon June 2026 610.203.40 6.75
12 Fri June 2026 610.205.70 7.73
11 Thu June 2026 556.0012.20 10.85
10 Wed June 2026 556.0012.65 9.27
09 Tue June 2026 619.508.70 10.08

Bse BSE Option strike: 3350.00

Date CE PE PCR
15 Mon June 2026 635.302.70 50.5
12 Fri June 2026 635.304.75 55.5
11 Thu June 2026 635.309.60 46
10 Wed June 2026 635.309.85 38
09 Tue June 2026 635.307.50 45

Bse BSE Option strike: 3300.00

Date CE PE PCR
15 Mon June 2026 648.002.60 3.11
12 Fri June 2026 648.004.35 4.13
11 Thu June 2026 611.007.95 4.33
10 Wed June 2026 629.258.65 3.7
09 Tue June 2026 629.256.55 3.76

Bse BSE Option strike: 3200.00

Date CE PE PCR
15 Mon June 2026 683.351.95 2.54
12 Fri June 2026 683.353.40 2.67
11 Thu June 2026 683.355.95 2.77
10 Wed June 2026 754.005.70 2.67
09 Tue June 2026 754.004.70 2.8

Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top