Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2953.5 and 3092.5
| Intraday Target 1 | 2922.67 |
| Intraday Target 2 | 2984.33 |
| Intraday Target 3 | 3061.6666666667 |
| Intraday Target 4 | 3123.33 |
| Intraday Target 5 | 3200.67 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3046.00 (-1.49%) | 3089.90 | 3000.00 - 3139.00 | 0.8754 times | Wed 30 September 2026 | 3092.00 (-3.38%) | 3138.90 | 3075.00 - 3149.00 | 0.8948 times | Tue 29 September 2026 | 3200.00 (3.31%) | 3100.00 | 3100.00 - 3200.00 | 4.2008 times | Mon 28 September 2026 | 3097.50 (-2.95%) | 3180.00 | 3075.10 - 3180.00 | 0.5487 times | Fri 25 September 2026 | 3191.50 (0.24%) | 3206.10 | 3155.30 - 3209.70 | 0.6282 times | Thu 24 September 2026 | 3183.80 (-2.66%) | 3235.00 | 3175.00 - 3308.00 | 0.7899 times | Wed 23 September 2026 | 3270.70 (1.1%) | 3249.00 | 3214.20 - 3280.00 | 0.3903 times | Tue 22 September 2026 | 3235.00 (2.34%) | 3170.80 | 3170.80 - 3254.00 | 0.4418 times | Mon 21 September 2026 | 3161.00 (-3.23%) | 3258.00 | 3085.10 - 3258.00 | 0.9405 times | Fri 18 September 2026 | 3266.40 (0.23%) | 3259.00 | 3241.00 - 3296.00 | 0.2896 times | Thu 17 September 2026 | 3259.00 (0.59%) | 3255.00 | 3232.20 - 3303.00 | 0.3866 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2923 and 3123
| Weekly Target 1 | 2882 |
| Weekly Target 2 | 2964 |
| Weekly Target 3 | 3082 |
| Weekly Target 4 | 3164 |
| Weekly Target 5 | 3282 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3046.00 (-4.56%) | 3180.00 | 3000.00 - 3200.00 | 2.011 times | Fri 25 September 2026 | 3191.50 (-2.29%) | 3258.00 | 3085.10 - 3308.00 | 0.9841 times | Fri 18 September 2026 | 3266.40 (-3.48%) | 3417.00 | 3225.00 - 3452.70 | 0.5011 times | Fri 11 September 2026 | 3384.00 (-0.76%) | 3430.00 | 3193.20 - 3474.50 | 0.763 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.282 times | Fri 28 August 2026 | 3405.00 (5.06%) | 3250.00 | 3242.50 - 3410.00 | 0.8007 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.305 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 0.9527 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 0.9081 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.4923 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.3846 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2953.5 and 3092.5
| Monthly Target 1 | 2922.67 |
| Monthly Target 2 | 2984.33 |
| Monthly Target 3 | 3061.6666666667 |
| Monthly Target 4 | 3123.33 |
| Monthly Target 5 | 3200.67 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3046.00 (-1.49%) | 3089.90 | 3000.00 - 3139.00 | 0.0763 times | Wed 30 September 2026 | 3092.00 (-5.79%) | 3300.00 | 3075.00 - 3474.50 | 1.4152 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.1954 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.737 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9711 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 1.0361 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0693 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 1.0157 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.5681 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.9157 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0772 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2711.7 and 4781.1
| Yearly Target 1 | 1220.67 |
| Yearly Target 2 | 2133.33 |
| Yearly Target 3 | 3290.0666666667 |
| Yearly Target 4 | 4202.73 |
| Yearly Target 5 | 5359.47 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3046.00 (15.72%) | 2640.90 | 2377.40 - 4446.80 | 2.3018 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.2325 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.2491 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.1186 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8042 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7174 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2421 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.069 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1081 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.157 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3178.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3255 and price is deviating by 106 points
Upper Bollinger band is at 3466 and lower is at 3044, while middle bands are at 3149 and 3361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3171.98 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3125.4 |
| 12 day DMA | 3186.91 |
| 20 day DMA | 3254.44 |
| 35 day DMA | 3283.69 |
| 50 day DMA | 3362.36 |
| 100 day DMA | 3653.28 |
| 150 day DMA | 3482.18 |
| 200 day DMA | 3302.83 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3117.64 | 3153.46 | 3184.19 |
| 12 day EMA | 3178.7 | 3202.82 | 3222.96 |
| 20 day EMA | 3223.85 | 3242.56 | 3258.4 |
| 35 day EMA | 3300.32 | 3315.29 | 3328.44 |
| 50 day EMA | 3361.3 | 3374.16 | 3385.67 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3125.4 | 3152.96 | 3188.7 |
| 12 day SMA | 3186.91 | 3208.91 | 3233.24 |
| 20 day SMA | 3254.44 | 3260.54 | 3268.04 |
| 35 day SMA | 3283.69 | 3297.43 | 3312.09 |
| 50 day SMA | 3362.36 | 3374.08 | 3385.52 |
| 100 day SMA | 3653.28 | 3662 | 3670.15 |
| 150 day SMA | 3482.18 | 3480.13 | 3477.8 |
| 200 day SMA | 3302.83 | 3300.51 | 3298.63 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 49.68
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 56.45
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3058.50 | 3108.00 | 3015.00 to 3156.90 | 1.41 times |
| 29 Tue | 3187.80 | 3100.20 | 3100.20 to 3229.80 | 1.29 times |
| 28 Mon | 3105.60 | 3191.00 | 3089.00 to 3191.00 | 0.95 times |
| 25 Fri | 3185.80 | 3204.00 | 3155.10 to 3211.00 | 0.82 times |
| 24 Thu | 3186.40 | 3260.00 | 3178.60 to 3326.60 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3073.30 | 3114.60 | 3030.00 to 3168.70 | 1.39 times |
| 29 Tue | 3195.80 | 3120.80 | 3120.00 to 3235.60 | 1.31 times |
| 28 Mon | 3119.20 | 3200.00 | 3105.80 to 3200.00 | 0.97 times |
| 25 Fri | 3201.30 | 3201.70 | 3172.50 to 3223.20 | 0.72 times |
| 24 Thu | 3203.00 | 3282.10 | 3196.00 to 3339.80 | 0.61 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3092.80 | 3135.00 | 3050.00 to 3182.50 | 1 times |
Option chain for Bse BSE 27 Tue October 2026 expiry
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 947.00 | 0.32 |
| 29 Tue September 2026 | 5.15 | 815.30 | 0.32 |
| 28 Mon September 2026 | 4.35 | 886.20 | 0.28 |
| 25 Fri September 2026 | 5.75 | 815.00 | 0.19 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.80 | 712.50 | 0.45 |
| 29 Tue September 2026 | 6.95 | 712.50 | 0.51 |
| 28 Mon September 2026 | 5.95 | 757.15 | 0.46 |
| 25 Fri September 2026 | 7.50 | 710.00 | 0.43 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.35 | 740.00 | 0.39 |
| 29 Tue September 2026 | 9.15 | 620.70 | 0.45 |
| 28 Mon September 2026 | 7.90 | 686.05 | 0.45 |
| 25 Fri September 2026 | 10.25 | 615.00 | 0.22 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.50 | 668.35 | 0.22 |
| 29 Tue September 2026 | 13.20 | 546.20 | 0.25 |
| 28 Mon September 2026 | 10.75 | 590.00 | 0.25 |
| 25 Fri September 2026 | 15.15 | 520.00 | 0.2 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.35 | 556.00 | 0.21 |
| 29 Tue September 2026 | 19.70 | 433.45 | 0.24 |
| 28 Mon September 2026 | 15.80 | 500.20 | 0.22 |
| 25 Fri September 2026 | 22.60 | 429.10 | 0.19 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.85 | 450.70 | 0.27 |
| 29 Tue September 2026 | 31.00 | 356.05 | 0.34 |
| 28 Mon September 2026 | 23.80 | 404.45 | 0.35 |
| 25 Fri September 2026 | 35.10 | 341.80 | 0.36 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.30 | 364.70 | 0.43 |
| 29 Tue September 2026 | 49.90 | 257.55 | 0.48 |
| 28 Mon September 2026 | 36.90 | 327.10 | 0.48 |
| 25 Fri September 2026 | 54.65 | 265.80 | 0.51 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.95 | 280.40 | 0.28 |
| 29 Tue September 2026 | 77.75 | 185.05 | 0.39 |
| 28 Mon September 2026 | 58.25 | 247.85 | 0.36 |
| 25 Fri September 2026 | 82.20 | 192.15 | 0.42 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 52.10 | 241.25 | 0.36 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 66.50 | 205.95 | 0.54 |
| 29 Tue September 2026 | 121.90 | 129.75 | 0.8 |
| 28 Mon September 2026 | 89.25 | 177.35 | 0.88 |
| 25 Fri September 2026 | 121.30 | 132.35 | 1.06 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 82.85 | 173.25 | 0.45 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 104.10 | 143.60 | 0.7 |
| 29 Tue September 2026 | 176.20 | 90.15 | 1.06 |
| 28 Mon September 2026 | 134.50 | 123.45 | 1.36 |
| 25 Fri September 2026 | 175.75 | 89.00 | 1.73 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 127.75 | 118.50 | 1.23 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 156.00 | 96.30 | 3.43 |
| 29 Tue September 2026 | 247.60 | 60.40 | 4.28 |
| 28 Mon September 2026 | 191.90 | 83.85 | 3.17 |
| 25 Fri September 2026 | 244.55 | 57.80 | 2.98 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 186.35 | 77.55 | 2.89 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 220.25 | 61.95 | 3.37 |
| 29 Tue September 2026 | 321.05 | 39.70 | 3.91 |
| 28 Mon September 2026 | 264.05 | 56.55 | 4.23 |
| 25 Fri September 2026 | 320.00 | 36.70 | 9.59 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 295.70 | 38.55 | 11.19 |
| 29 Tue September 2026 | 420.05 | 25.00 | 12.09 |
| 28 Mon September 2026 | 344.70 | 37.70 | 11.04 |
| 25 Fri September 2026 | 396.60 | 23.50 | 98.29 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 468.05 | 14.90 | 38.55 |
| 29 Tue September 2026 | 609.70 | 11.45 | 35.88 |
| 28 Mon September 2026 | 523.90 | 16.85 | 36.72 |
| 25 Fri September 2026 | 572.00 | 10.45 | 42.83 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
