Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 4268.55 and 4916.35
| Intraday Target 1 | 4146.83 |
| Intraday Target 2 | 4390.27 |
| Intraday Target 3 | 4794.6333333333 |
| Intraday Target 4 | 5038.07 |
| Intraday Target 5 | 5442.43 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4633.70 (-10.24%) | 5120.00 | 4551.20 - 5199.00 | 2.3239 times | Thu 27 February 2025 | 5162.50 (-6.17%) | 5514.95 | 5120.00 - 5524.00 | 0.8896 times | Tue 25 February 2025 | 5502.00 (-1.91%) | 5650.00 | 5490.00 - 5665.35 | 0.5607 times | Mon 24 February 2025 | 5609.25 (-2.58%) | 5650.00 | 5586.00 - 5742.00 | 0.4815 times | Fri 21 February 2025 | 5757.80 (-3.38%) | 5939.90 | 5712.45 - 6047.45 | 1.0876 times | Thu 20 February 2025 | 5959.15 (5.83%) | 5687.00 | 5604.50 - 5983.00 | 1.5824 times | Wed 19 February 2025 | 5631.00 (8.58%) | 5155.00 | 5149.95 - 5674.70 | 1.2766 times | Tue 18 February 2025 | 5186.10 (-0.43%) | 5209.00 | 5090.00 - 5227.00 | 0.4055 times | Mon 17 February 2025 | 5208.70 (1.72%) | 5099.50 | 4971.00 - 5234.00 | 0.6214 times | Fri 14 February 2025 | 5120.55 (-2.57%) | 5335.00 | 5066.00 - 5335.00 | 0.7707 times | Thu 13 February 2025 | 5255.45 (-1.86%) | 5364.00 | 5206.00 - 5394.95 | 0.6324 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3997.05 and 5187.85
| Weekly Target 1 | 3784.83 |
| Weekly Target 2 | 4209.27 |
| Weekly Target 3 | 4975.6333333333 |
| Weekly Target 4 | 5400.07 |
| Weekly Target 5 | 6166.43 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4633.70 (-19.52%) | 5650.00 | 4551.20 - 5742.00 | 1.4215 times | Fri 21 February 2025 | 5757.80 (12.44%) | 5099.50 | 4971.00 - 6047.45 | 1.6612 times | Fri 14 February 2025 | 5120.55 (-10.58%) | 5730.00 | 5044.10 - 5794.95 | 1.339 times | Fri 07 February 2025 | 5726.10 (7.92%) | 5331.00 | 5270.00 - 5858.00 | 0.9825 times | Fri 31 January 2025 | 5305.95 (-9.08%) | 5709.00 | 5131.65 - 5763.30 | 0.988 times | Fri 24 January 2025 | 5835.60 (-2.72%) | 6070.00 | 5601.00 - 6133.40 | 0.7371 times | Fri 17 January 2025 | 5998.75 (16.33%) | 5070.50 | 5023.10 - 6030.90 | 1.306 times | Mon 13 January 2025 | 5156.60 (0.68%) | 5070.50 | 5023.10 - 5249.90 | 0.2253 times | Fri 10 January 2025 | 5121.65 (-4.08%) | 5350.00 | 5054.95 - 5465.00 | 0.7373 times | Fri 03 January 2025 | 5339.75 (1.16%) | 5250.00 | 5215.40 - 5561.40 | 0.6021 times | Fri 27 December 2024 | 5278.50 (-4.77%) | 5600.00 | 5257.15 - 5644.00 | 0.4662 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3844.33 and 5340.58
| Monthly Target 1 | 3581.2 |
| Monthly Target 2 | 4107.45 |
| Monthly Target 3 | 5077.45 |
| Monthly Target 4 | 5603.7 |
| Monthly Target 5 | 6573.7 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 1.1033 times | Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.8751 times | Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 1.1251 times | Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 1.2479 times | Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 2.3291 times | Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 1.4398 times | Fri 30 August 2024 | 2832.65 (10.8%) | 2611.00 | 2306.10 - 2850.00 | 0.5675 times | Wed 31 July 2024 | 2556.45 (-1.01%) | 2600.00 | 2115.00 - 2619.75 | 0.5509 times | Fri 28 June 2024 | 2582.55 (-4.13%) | 2799.00 | 2425.00 - 2820.00 | 0.3229 times | Fri 31 May 2024 | 2693.85 (-3.45%) | 2872.00 | 2509.40 - 2900.00 | 0.4383 times | Tue 30 April 2024 | 2790.15 (10.9%) | 2557.40 | 2530.00 - 3264.70 | 0.8458 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5343.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5364.4
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5431 and price is deviating by 302 points
Upper Bollinger band is at 6033 and lower is at 4829, while middle bands are at 5130 and 5732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5331.36 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 5333.05 |
| 12 day DMA | 5365.13 |
| 20 day DMA | 5430.59 |
| 35 day DMA | 5503.61 |
| 50 day DMA | 5459.17 |
| 100 day DMA | 5108.07 |
| 150 day DMA | 4436.52 |
| 200 day DMA | 3958.43 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5172.98 | 5442.58 | 5582.6 |
| 12 day EMA | 5343.93 | 5473.02 | 5529.46 |
| 20 day EMA | 5400.83 | 5481.55 | 5515.12 |
| 35 day EMA | 5436.62 | 5483.89 | 5502.81 |
| 50 day EMA | 5461.58 | 5495.36 | 5508.94 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5333.05 | 5598.14 | 5691.84 |
| 12 day SMA | 5365.13 | 5411.25 | 5450.17 |
| 20 day SMA | 5430.59 | 5460.85 | 5470.86 |
| 35 day SMA | 5503.61 | 5517.55 | 5518.77 |
| 50 day SMA | 5459.17 | 5482.32 | 5491.72 |
| 100 day SMA | 5108.07 | 5103.55 | 5094.35 |
| 150 day SMA | 4436.52 | 4423.25 | 4405.88 |
| 200 day SMA | 3958.43 | 3948.54 | 3936.36 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.09 and PE is: 75.85
Last quarter profit: (September 2024 quarter) 345.77 crores (192.01%)
Debt: 0.02 in crores
Market capitalization: 77542.22
EPS is 44.37 and PE is: 104.43
Last quarter profit: (June 2024 quarter) 264.29 crores (182.78%)
Debt: 0.02 in crores
Market capitalization: 46458.46
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4636.50 | 5050.00 | 4541.50 to 5120.00 | 1.23 times |
| 27 Thu | 5107.05 | 5418.05 | 5040.30 to 5474.85 | 1.25 times |
| 25 Tue | 5454.05 | 5582.30 | 5437.05 to 5624.40 | 0.99 times |
| 24 Mon | 5597.15 | 5640.00 | 5559.35 to 5708.65 | 0.84 times |
| 21 Fri | 5727.10 | 5916.00 | 5677.35 to 5969.05 | 0.69 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4611.70 | 5019.80 | 4514.70 to 5077.70 | 1.73 times |
| 27 Thu | 5077.70 | 5407.25 | 5025.00 to 5407.25 | 1.28 times |
| 25 Tue | 5431.80 | 5543.80 | 5425.00 to 5584.00 | 0.74 times |
| 24 Mon | 5575.00 | 5594.00 | 5539.75 to 5676.75 | 0.66 times |
| 21 Fri | 5704.30 | 5857.00 | 5655.00 to 5935.00 | 0.58 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4591.00 | 4921.90 | 4500.00 to 4926.60 | 1 times |
Option chain for Bse BSE 27 Thu March 2025 expiry
Bse BSE Option strike: 6500.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 7.20 | 1375.00 | 0.04 |
| 27 Thu February 2025 | 15.95 | 1375.00 | 0.05 |
| 25 Tue February 2025 | 29.60 | 1050.00 | 0.08 |
| 24 Mon February 2025 | 51.10 | 852.40 | 0.05 |
Bse BSE Option strike: 6200.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 11.10 | 1100.00 | 0.03 |
| 27 Thu February 2025 | 28.60 | 1100.00 | 0.03 |
| 25 Tue February 2025 | 56.25 | 735.00 | 0.02 |
| 24 Mon February 2025 | 92.85 | 650.00 | 0.03 |
Bse BSE Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 16.40 | 1367.00 | 0.05 |
| 27 Thu February 2025 | 45.15 | 934.85 | 0.07 |
| 25 Tue February 2025 | 87.70 | 628.00 | 0.09 |
| 24 Mon February 2025 | 136.50 | 542.25 | 0.1 |
Bse BSE Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 19.85 | 1260.00 | 0.09 |
| 27 Thu February 2025 | 56.90 | 858.00 | 0.12 |
| 25 Tue February 2025 | 109.20 | 556.10 | 0.31 |
| 24 Mon February 2025 | 167.45 | 473.95 | 0.5 |
Bse BSE Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 23.90 | 1178.20 | 0.05 |
| 27 Thu February 2025 | 69.65 | 765.20 | 0.06 |
| 25 Tue February 2025 | 135.40 | 477.05 | 0.12 |
| 24 Mon February 2025 | 201.95 | 407.35 | 0.31 |
Bse BSE Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 29.65 | 1090.00 | 0.1 |
| 27 Thu February 2025 | 85.95 | 665.25 | 0.11 |
| 25 Tue February 2025 | 168.00 | 414.20 | 0.34 |
| 24 Mon February 2025 | 242.05 | 343.25 | 0.43 |
Bse BSE Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 37.30 | 996.85 | 0.13 |
| 27 Thu February 2025 | 105.35 | 596.40 | 0.17 |
| 25 Tue February 2025 | 205.30 | 351.95 | 0.33 |
| 24 Mon February 2025 | 289.35 | 291.55 | 0.52 |
Bse BSE Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 46.90 | 908.30 | 0.23 |
| 27 Thu February 2025 | 130.85 | 521.45 | 0.52 |
| 25 Tue February 2025 | 250.65 | 299.20 | 1.93 |
| 24 Mon February 2025 | 337.30 | 248.10 | 3.25 |
Bse BSE Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 58.85 | 900.10 | 0.37 |
| 27 Thu February 2025 | 161.15 | 464.40 | 0.68 |
| 25 Tue February 2025 | 300.30 | 250.10 | 1.86 |
| 24 Mon February 2025 | 391.45 | 207.20 | 1.51 |
Bse BSE Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 74.80 | 746.30 | 0.74 |
| 27 Thu February 2025 | 202.05 | 391.10 | 1.24 |
| 25 Tue February 2025 | 348.60 | 207.35 | 5.95 |
| 24 Mon February 2025 | 693.00 | 169.65 | 4.97 |
Bse BSE Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 92.95 | 661.00 | 0.63 |
| 27 Thu February 2025 | 244.40 | 339.95 | 1.03 |
| 25 Tue February 2025 | 717.00 | 168.90 | 3.41 |
| 24 Mon February 2025 | 717.00 | 137.10 | 3.3 |
Bse BSE Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 115.20 | 584.65 | 0.89 |
| 27 Thu February 2025 | 291.75 | 293.55 | 2.03 |
| 25 Tue February 2025 | 590.00 | 137.75 | 18.43 |
| 24 Mon February 2025 | 590.00 | 114.05 | 11.86 |
Bse BSE Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 141.70 | 506.75 | 0.7 |
| 27 Thu February 2025 | 348.20 | 248.50 | 3.21 |
| 25 Tue February 2025 | 555.00 | 109.15 | 5.41 |
| 24 Mon February 2025 | 634.60 | 89.65 | 4.4 |
Bse BSE Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 173.45 | 442.95 | 0.66 |
| 27 Thu February 2025 | 383.70 | 207.75 | 28.29 |
Bse BSE Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 213.70 | 377.00 | 1.01 |
| 27 Thu February 2025 | 470.95 | 172.80 | 32.64 |
| 25 Tue February 2025 | 473.20 | 67.90 | 324 |
| 24 Mon February 2025 | 473.20 | 59.15 | 239 |
Bse BSE Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 255.70 | 321.55 | 1.54 |
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 304.05 | 269.75 | 2.6 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 357.10 | 225.30 | 13.46 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 418.60 | 185.15 | 29.76 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 480.00 | 150.85 | 892 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 531.25 | 121.70 | 172.09 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 575.10 | 97.80 | 5.71 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 639.20 | 79.05 | 11.55 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance