Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for BSE

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 2600.7 and 2692.7

Intraday Target 1	2583.13
Intraday Target 2	2618.27
Intraday Target 3	2675.1333333333
Intraday Target 4	2710.27
Intraday Target 5	2767.13

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Tue 20 January 2026	2653.40 (-2.69%)	2732.00	2640.00 - 2732.00	0.8102 times
Mon 19 January 2026	2726.70 (-2.92%)	2800.00	2716.50 - 2800.00	0.7435 times
Fri 16 January 2026	2808.70 (-0.99%)	2851.00	2793.00 - 2900.00	1.1049 times
Wed 14 January 2026	2836.80 (0.17%)	2830.80	2797.00 - 2865.00	0.895 times
Tue 13 January 2026	2832.00 (1.48%)	2820.00	2804.00 - 2873.70	1.5517 times
Mon 12 January 2026	2790.60 (4.54%)	2700.00	2685.00 - 2800.00	1.7902 times
Fri 09 January 2026	2669.50 (-0.91%)	2680.00	2643.00 - 2735.00	0.8634 times
Thu 08 January 2026	2694.00 (-1.85%)	2744.90	2686.40 - 2787.00	0.8644 times
Wed 07 January 2026	2744.90 (1.43%)	2702.40	2685.00 - 2757.90	0.6522 times
Tue 06 January 2026	2706.30 (1.21%)	2675.00	2670.00 - 2723.90	0.7245 times
Mon 05 January 2026	2673.90 (0.28%)	2660.00	2614.60 - 2702.40	0.8278 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2566.7 and 2726.7

Weekly Target 1	2537.8
Weekly Target 2	2595.6
Weekly Target 3	2697.8
Weekly Target 4	2755.6
Weekly Target 5	2857.8

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Tue 20 January 2026	2653.40 (-5.53%)	2800.00	2640.00 - 2800.00	0.3711 times
Fri 16 January 2026	2808.70 (5.21%)	2700.00	2685.00 - 2900.00	1.2759 times
Fri 09 January 2026	2669.50 (0.11%)	2660.00	2614.60 - 2787.00	0.9392 times
Fri 02 January 2026	2666.50 (0.66%)	2650.00	2570.20 - 2672.00	0.7064 times
Fri 26 December 2025	2649.00 (-1.33%)	2698.20	2636.00 - 2800.00	0.8321 times
Fri 19 December 2025	2684.80 (-1.84%)	2715.00	2571.00 - 2737.00	1.2105 times
Fri 12 December 2025	2735.00 (-2.87%)	2820.00	2575.00 - 2915.00	1.5569 times
Fri 05 December 2025	2815.90 (-2.98%)	2919.00	2734.90 - 2951.00	0.8334 times
Fri 28 November 2025	2902.40 (1.54%)	2865.00	2795.00 - 2942.30	0.8639 times
Fri 21 November 2025	2858.30 (1.09%)	2836.50	2787.90 - 2960.00	1.4106 times
Fri 14 November 2025	2827.60 (5.57%)	2690.00	2602.50 - 2834.00	2.086 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2628.2 and 2925.2

Monthly Target 1	2421.8
Monthly Target 2	2537.6
Monthly Target 3	2718.8
Monthly Target 4	2834.6
Monthly Target 5	3015.8

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Tue 20 January 2026	2653.40 (0.81%)	2640.90	2603.00 - 2900.00	0.5034 times
Wed 31 December 2025	2632.20 (-9.31%)	2919.00	2570.20 - 2951.00	0.8845 times
Fri 28 November 2025	2902.40 (17.08%)	2489.00	2429.90 - 2960.00	1.1274 times
Fri 31 October 2025	2479.00 (21.51%)	2048.00	2038.00 - 2567.10	1.0329 times
Tue 30 September 2025	2040.20 (-2.67%)	2130.00	2021.50 - 2388.90	0.9597 times
Fri 29 August 2025	2096.20 (-13.64%)	2429.30	2090.00 - 2550.00	0.9721 times
Thu 31 July 2025	2427.40 (-12.37%)	2778.00	2365.30 - 2825.90	1.1655 times
Mon 30 June 2025	2770.10 (3.59%)	2690.00	2500.00 - 3030.00	1.496 times
Fri 30 May 2025	2674.00 (-57.95%)	6361.00	2335.00 - 7588.00	1.1994 times
Wed 30 April 2025	6359.00 (16.04%)	5544.00	4978.35 - 6808.00	0.6589 times
Fri 28 March 2025	5479.80 (18.26%)	4615.00	3682.00 - 5534.40	1.1607 times

monthly chart Bse

Yearly price and charts Bse

Strong yearly Stock price targets for Bse BSE are 2628.2 and 2925.2

Yearly Target 1	2421.8
Yearly Target 2	2537.6
Yearly Target 3	2718.8
Yearly Target 4	2834.6
Yearly Target 5	3015.8

Yearly price and volumes Bse

Date	Closing	Open	Range	Volume
Tue 20 January 2026	2653.40 (0.81%)	2640.90	2603.00 - 2900.00	0.18 times
Wed 31 December 2025	2632.20 (-50.57%)	5328.00	2021.50 - 7588.00	4.1235 times
Tue 31 December 2024	5325.40 (139.75%)	2225.00	1941.05 - 5837.95	1.5934 times
Fri 29 December 2023	2221.20 (307.63%)	544.00	406.20 - 2595.00	1.427 times
Fri 30 December 2022	544.90 (-71.6%)	1920.00	521.50 - 3140.00	1.0258 times
Fri 31 December 2021	1918.50 (209.84%)	620.90	535.50 - 2373.70	0.9152 times
Thu 31 December 2020	619.20 (23.48%)	500.50	275.00 - 649.40	0.3089 times
Tue 31 December 2019	501.45 (-16.2%)	599.00	446.20 - 648.00	0.088 times
Mon 31 December 2018	598.40 (-34.2%)	917.00	573.55 - 984.90	0.1379 times
Fri 29 December 2017	909.45 (0%)	1085.00	886.05 - 1200.00	0.2003 times
Tue 20 January 2026	(0%)		-	0 times

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2730.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse BSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2746.85

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2706 and price is deviating by 72 points

Upper Bollinger band is at 2849 and lower is at 2562, while middle bands are at 2634 and 2778

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2759.4 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	2771.52
12 day DMA	2733.61
20 day DMA	2705.29
35 day DMA	2712.87
50 day DMA	2744.85
100 day DMA	2521.67
150 day DMA	2528.06
200 day DMA	3199.65

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2731.52	2770.58	2792.51
12 day EMA	2730.44	2744.44	2747.67
20 day EMA	2721.19	2728.32	2728.49
35 day EMA	2722.51	2726.58	2726.57
50 day EMA	2729.35	2732.45	2732.68

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2771.52	2798.96	2787.52
12 day SMA	2733.61	2731.49	2723.62
20 day SMA	2705.29	2706.86	2704.67
35 day SMA	2712.87	2719.99	2725.77
50 day SMA	2744.85	2745.35	2739.92
100 day SMA	2521.67	2518.05	2514.11
150 day SMA	2528.06	2528.44	2528.63
200 day SMA	3199.65	3213.78	3223.57

Fundamentals, profit and EPS of Bse BSE

EPS is 44.60 and PE is: 59.49

Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)

Debt: 0.02 in crores

Market capitalization: 105152.40

EPS is 39.40 and PE is: 67.35

Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)

Debt: 0.02 in crores

Market capitalization: 85132.78

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Tue	2651.30	2732.70	2638.50 to 2732.70	0.93 times
19 Mon	2727.60	2804.00	2717.40 to 2806.50	0.99 times
16 Fri	2812.80	2863.00	2793.00 to 2905.80	1.02 times
14 Wed	2842.60	2842.00	2801.10 to 2876.60	1.03 times
13 Tue	2839.00	2822.00	2810.30 to 2883.00	1.03 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Tue	2669.20	2736.20	2653.50 to 2736.20	1.59 times
19 Mon	2741.80	2801.00	2732.60 to 2821.30	1.17 times
16 Fri	2828.40	2882.20	2810.40 to 2920.00	0.95 times
14 Wed	2858.30	2854.00	2819.10 to 2890.90	0.67 times
13 Tue	2853.70	2828.40	2828.40 to 2897.10	0.62 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Tue	2683.80	2750.60	2675.60 to 2750.60	1.34 times
19 Mon	2760.30	2814.50	2750.10 to 2835.50	1.19 times
16 Fri	2837.70	2920.00	2832.90 to 2935.00	0.9 times
14 Wed	2872.30	2868.80	2834.70 to 2905.00	0.86 times
13 Tue	2868.80	2867.30	2848.00 to 2910.00	0.71 times

Option chain for Bse BSE 27 Tue January 2026 expiry

Bse BSE Option strike: 3200.00

Date	CE	PE	PCR
20 Tue January 2026	1.55	541.95	0.09
19 Mon January 2026	2.40	455.00	0.06
16 Fri January 2026	4.70	392.05	0.05
14 Wed January 2026	7.00	353.55	0.07

Bse BSE Option strike: 3100.00

Date	CE	PE	PCR
20 Tue January 2026	2.10	452.80	0.02
19 Mon January 2026	3.70	299.55	0.01
16 Fri January 2026	8.90	299.55	0.01
14 Wed January 2026	12.90	267.70	0.01

Bse BSE Option strike: 3050.00

Date	CE	PE	PCR
20 Tue January 2026	2.65	374.00	0.02
19 Mon January 2026	5.00	247.95	0.01
16 Fri January 2026	13.35	247.95	0.03
14 Wed January 2026	18.65	227.60	0.02

Bse BSE Option strike: 3000.00

Date	CE	PE	PCR
20 Tue January 2026	3.55	352.90	0.04
19 Mon January 2026	7.55	287.20	0.04
16 Fri January 2026	19.85	205.70	0.07
14 Wed January 2026	27.20	180.35	0.07

Bse BSE Option strike: 2950.00

Date	CE	PE	PCR
20 Tue January 2026	4.10	298.60	0.15
19 Mon January 2026	10.00	234.35	0.18
16 Fri January 2026	29.65	164.95	0.2
14 Wed January 2026	38.65	144.50	0.17

Bse BSE Option strike: 2900.00

Date	CE	PE	PCR
20 Tue January 2026	5.55	257.05	0.2
19 Mon January 2026	14.95	186.05	0.2
16 Fri January 2026	42.15	128.25	0.23
14 Wed January 2026	54.35	109.55	0.23

Bse BSE Option strike: 2850.00

Date	CE	PE	PCR
20 Tue January 2026	7.80	212.90	0.22
19 Mon January 2026	22.40	141.55	0.24
16 Fri January 2026	60.95	95.35	0.35
14 Wed January 2026	75.30	80.90	0.55

Bse BSE Option strike: 2800.00

Date	CE	PE	PCR
20 Tue January 2026	11.50	156.55	0.38
19 Mon January 2026	33.95	105.40	0.45
16 Fri January 2026	82.90	68.45	0.64
14 Wed January 2026	102.40	58.30	0.62

Bse BSE Option strike: 2750.00

Date	CE	PE	PCR
20 Tue January 2026	18.50	115.95	0.42
19 Mon January 2026	51.45	73.20	0.7
16 Fri January 2026	111.20	47.90	1.49
14 Wed January 2026	134.75	40.15	1.58

Bse BSE Option strike: 2700.00

Date	CE	PE	PCR
20 Tue January 2026	30.85	77.35	0.74
19 Mon January 2026	75.80	47.70	1.37
16 Fri January 2026	145.95	31.75	1.47
14 Wed January 2026	170.40	27.50	1.4

Bse BSE Option strike: 2650.00

Date	CE	PE	PCR
20 Tue January 2026	49.80	47.90	1.44
19 Mon January 2026	109.95	29.75	2.14
16 Fri January 2026	179.80	21.15	1.54
14 Wed January 2026	208.95	18.80	1.74

Bse BSE Option strike: 2600.00

Date	CE	PE	PCR
20 Tue January 2026	78.45	26.90	3.27
19 Mon January 2026	143.75	17.35	2.78
16 Fri January 2026	224.50	13.90	2.55
14 Wed January 2026	250.95	13.05	2.49

Bse BSE Option strike: 2550.00

Date	CE	PE	PCR
20 Tue January 2026	114.95	14.95	4.49
19 Mon January 2026	192.20	10.80	3.9
16 Fri January 2026	287.35	9.65	2.86
14 Wed January 2026	293.00	9.75	3.36

Bse BSE Option strike: 2500.00

Date	CE	PE	PCR
20 Tue January 2026	157.15	8.30	2.97
19 Mon January 2026	243.00	6.60	3.52
16 Fri January 2026	327.25	7.00	3.88
14 Wed January 2026	348.95	7.55	3.72

Bse BSE Option strike: 2450.00

Date	CE	PE	PCR
20 Tue January 2026	236.35	4.55	392
19 Mon January 2026	236.35	4.40	425
16 Fri January 2026	236.35	5.45	272
14 Wed January 2026	236.35	5.90	255

Bse BSE Option strike: 2400.00

Date	CE	PE	PCR
20 Tue January 2026	251.35	3.45	7.68
19 Mon January 2026	326.00	3.25	9.78
16 Fri January 2026	417.60	4.15	8.82
14 Wed January 2026	450.00	4.55	9.72

Bse BSE Option strike: 2350.00

Date	CE	PE	PCR
20 Tue January 2026	340.90	2.40	58.5
19 Mon January 2026	340.90	2.50	65
16 Fri January 2026	340.90	3.55	70
14 Wed January 2026	340.90	3.90	92

Bse BSE Option strike: 2300.00

Date	CE	PE	PCR
20 Tue January 2026	456.25	1.85	35.25
19 Mon January 2026	456.25	2.00	38
16 Fri January 2026	514.20	2.90	31.6
14 Wed January 2026	547.15	3.50	28.33

Bse BSE Option strike: 2200.00

Date	CE	PE	PCR
20 Tue January 2026	461.00	1.25	18.53
19 Mon January 2026	544.00	1.45	13.43
16 Fri January 2026	521.15	2.15	14.63
14 Wed January 2026	521.15	2.55	16.23