Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2778.85 and 2859.05
| Intraday Target 1 | 2713.33 |
| Intraday Target 2 | 2764.17 |
| Intraday Target 3 | 2793.5333333333 |
| Intraday Target 4 | 2844.37 |
| Intraday Target 5 | 2873.73 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2815.00 (1.81%) | 2765.00 | 2742.70 - 2822.90 | 1.0281 times | Thu 04 December 2025 | 2765.00 (0.51%) | 2753.20 | 2743.00 - 2798.00 | 0.9495 times | Wed 03 December 2025 | 2751.10 (-3.24%) | 2840.00 | 2734.90 - 2849.00 | 1.0849 times | Tue 02 December 2025 | 2843.20 (-1.5%) | 2885.00 | 2833.00 - 2892.00 | 0.8039 times | Mon 01 December 2025 | 2886.60 (-0.54%) | 2919.00 | 2875.50 - 2951.00 | 1.0436 times | Fri 28 November 2025 | 2902.40 (-0.91%) | 2940.00 | 2896.10 - 2942.30 | 0.8273 times | Thu 27 November 2025 | 2929.10 (1.47%) | 2896.00 | 2878.00 - 2936.70 | 1.2528 times | Wed 26 November 2025 | 2886.70 (1.62%) | 2840.60 | 2828.80 - 2906.80 | 1.0272 times | Tue 25 November 2025 | 2840.60 (1.37%) | 2802.00 | 2795.00 - 2854.80 | 0.9671 times | Mon 24 November 2025 | 2802.20 (-1.96%) | 2865.00 | 2798.00 - 2879.00 | 1.0157 times | Fri 21 November 2025 | 2858.30 (-1.28%) | 2894.00 | 2850.00 - 2915.00 | 1.2234 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2666.9 and 2883
| Weekly Target 1 | 2617.53 |
| Weekly Target 2 | 2716.27 |
| Weekly Target 3 | 2833.6333333333 |
| Weekly Target 4 | 2932.37 |
| Weekly Target 5 | 3049.73 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2815.00 (-3.01%) | 2919.00 | 2734.90 - 2951.00 | 0.6263 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.6492 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.06 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.5677 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.4393 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.8492 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.3716 times | Fri 17 October 2025 | 2485.60 (4.22%) | 2375.00 | 2355.00 - 2567.10 | 1.4256 times | Fri 10 October 2025 | 2385.00 (13.93%) | 2103.70 | 2102.00 - 2410.00 | 1.4009 times | Fri 03 October 2025 | 2093.40 (2.46%) | 2055.00 | 2035.10 - 2121.00 | 0.6103 times | Fri 26 September 2025 | 2043.20 (-6.39%) | 2175.00 | 2021.50 - 2196.00 | 0.8952 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2666.9 and 2883
| Monthly Target 1 | 2617.53 |
| Monthly Target 2 | 2716.27 |
| Monthly Target 3 | 2833.6333333333 |
| Monthly Target 4 | 2932.37 |
| Monthly Target 5 | 3049.73 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2815.00 (-3.01%) | 2919.00 | 2734.90 - 2951.00 | 0.1509 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1363 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.041 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9672 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9797 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1746 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.5077 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2088 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6641 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1698 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.5032 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are -365 and 5201.5
| Yearly Target 1 | -1425 |
| Yearly Target 2 | 695 |
| Yearly Target 3 | 4141.5 |
| Yearly Target 4 | 6261.5 |
| Yearly Target 5 | 9708 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2815.00 (-47.14%) | 5328.00 | 2021.50 - 7588.00 | 3.6357 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.5005 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.3438 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.966 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8618 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2909 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0828 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1298 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1886 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2816.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2848.7
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2818 and price is deviating by 79 points
Upper Bollinger band is at 2976 and lower is at 2660, while middle bands are at 2739 and 2897
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2843.12 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2812.18 |
| 12 day DMA | 2847.98 |
| 20 day DMA | 2817.64 |
| 35 day DMA | 2679.13 |
| 50 day DMA | 2540.68 |
| 100 day DMA | 2448.85 |
| 150 day DMA | 2929.42 |
| 200 day DMA | 3505.32 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2811.35 | 2809.52 | 2831.77 |
| 12 day EMA | 2816.69 | 2817 | 2826.45 |
| 20 day EMA | 2776.3 | 2772.23 | 2772.99 |
| 35 day EMA | 2668.32 | 2659.68 | 2653.48 |
| 50 day EMA | 2537.29 | 2525.96 | 2516.21 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2812.18 | 2829.66 | 2862.48 |
| 12 day SMA | 2847.98 | 2854.92 | 2860.68 |
| 20 day SMA | 2817.64 | 2810.8 | 2795.33 |
| 35 day SMA | 2679.13 | 2668.88 | 2659.83 |
| 50 day SMA | 2540.68 | 2526.82 | 2514.65 |
| 100 day SMA | 2448.85 | 2444.41 | 2441.42 |
| 150 day SMA | 2929.42 | 2952.7 | 2976.66 |
| 200 day SMA | 3505.32 | 3518.02 | 3530.13 |
Fundamentals, profit and EPS of Bse BSE
EPS is 39.40 and PE is: 71.45
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
EPS is 32.65 and PE is: 86.22
Last quarter profit: (March 2025 quarter) 493.67 crores (364.43%)
Debt: 0.02 in crores
Market capitalization: 108598.92
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2780.10 | 2762.30 | 2754.90 to 2813.10 | 0.99 times |
| 03 Wed | 2763.50 | 2854.10 | 2746.70 to 2863.20 | 1 times |
| 02 Tue | 2860.30 | 2899.80 | 2849.10 to 2909.90 | 1.01 times |
| 01 Mon | 2902.60 | 2936.50 | 2888.00 to 2969.00 | 1 times |
| 28 Fri | 2922.80 | 2955.90 | 2912.70 to 2959.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2799.20 | 2796.10 | 2780.00 to 2828.00 | 1.15 times |
| 03 Wed | 2784.20 | 2877.00 | 2764.70 to 2877.00 | 1.12 times |
| 02 Tue | 2879.20 | 2914.70 | 2868.00 to 2920.00 | 1 times |
| 01 Mon | 2920.00 | 2946.20 | 2906.10 to 2984.90 | 0.89 times |
| 28 Fri | 2939.60 | 2967.00 | 2932.00 to 2971.60 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2813.80 | 2805.00 | 2799.30 to 2843.90 | 1.59 times |
| 03 Wed | 2796.60 | 2888.10 | 2788.00 to 2888.10 | 1.3 times |
| 02 Tue | 2893.80 | 2928.50 | 2890.00 to 2934.20 | 0.95 times |
| 01 Mon | 2938.10 | 2980.00 | 2925.00 to 2999.40 | 0.7 times |
| 28 Fri | 2953.80 | 2963.00 | 2951.00 to 2975.40 | 0.46 times |
Option chain for Bse BSE 30 Tue December 2025 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.80 | 421.95 | 0.02 |
| 03 Wed December 2025 | 9.15 | 421.95 | 0.02 |
| 02 Tue December 2025 | 18.55 | 316.00 | 0.02 |
| 01 Mon December 2025 | 24.85 | 316.00 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.85 | 391.65 | 0.05 |
| 03 Wed December 2025 | 11.95 | 391.65 | 0.05 |
| 02 Tue December 2025 | 24.55 | 242.90 | 0.06 |
| 01 Mon December 2025 | 32.80 | 242.90 | 0.06 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.45 | 331.00 | 0.05 |
| 03 Wed December 2025 | 16.45 | 348.85 | 0.05 |
| 02 Tue December 2025 | 32.55 | 267.50 | 0.06 |
| 01 Mon December 2025 | 42.80 | 230.80 | 0.07 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.40 | 232.00 | 0.14 |
| 03 Wed December 2025 | 22.05 | 232.00 | 0.14 |
| 02 Tue December 2025 | 42.95 | 232.00 | 0.15 |
| 01 Mon December 2025 | 55.55 | 200.95 | 0.18 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.20 | 250.35 | 0.27 |
| 03 Wed December 2025 | 29.80 | 267.45 | 0.26 |
| 02 Tue December 2025 | 56.30 | 193.40 | 0.28 |
| 01 Mon December 2025 | 71.90 | 167.00 | 0.32 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.95 | 211.50 | 0.17 |
| 03 Wed December 2025 | 40.05 | 221.95 | 0.17 |
| 02 Tue December 2025 | 72.15 | 159.50 | 0.17 |
| 01 Mon December 2025 | 91.10 | 137.00 | 0.17 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.35 | 173.50 | 0.33 |
| 03 Wed December 2025 | 52.90 | 188.55 | 0.33 |
| 02 Tue December 2025 | 91.25 | 128.95 | 0.41 |
| 01 Mon December 2025 | 113.80 | 109.40 | 0.46 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.00 | 140.70 | 0.61 |
| 03 Wed December 2025 | 69.10 | 150.80 | 0.58 |
| 02 Tue December 2025 | 114.45 | 101.85 | 1 |
| 01 Mon December 2025 | 140.60 | 87.00 | 1.15 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.60 | 111.55 | 0.94 |
| 03 Wed December 2025 | 89.00 | 122.15 | 1.08 |
| 02 Tue December 2025 | 142.15 | 79.45 | 1.21 |
| 01 Mon December 2025 | 170.55 | 66.90 | 1.39 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.80 | 87.30 | 1.24 |
| 03 Wed December 2025 | 113.25 | 100.15 | 2.14 |
| 02 Tue December 2025 | 172.25 | 60.65 | 4.15 |
| 01 Mon December 2025 | 203.30 | 51.10 | 4.22 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 147.85 | 66.35 | 1.19 |
| 03 Wed December 2025 | 140.60 | 78.35 | 1.28 |
| 02 Tue December 2025 | 209.00 | 45.85 | 1.23 |
| 01 Mon December 2025 | 242.45 | 38.20 | 1.28 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 177.25 | 49.90 | 13.11 |
| 03 Wed December 2025 | 175.75 | 59.75 | 17.43 |
| 02 Tue December 2025 | 285.45 | 33.60 | 14.32 |
| 01 Mon December 2025 | 285.45 | 28.20 | 12.91 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 214.60 | 36.20 | 3.87 |
| 03 Wed December 2025 | 207.95 | 45.50 | 4.03 |
| 02 Tue December 2025 | 286.95 | 24.20 | 3.97 |
| 01 Mon December 2025 | 322.70 | 20.30 | 3.79 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 244.40 | 25.95 | 19.67 |
| 03 Wed December 2025 | 251.35 | 33.50 | 21.1 |
| 02 Tue December 2025 | 325.25 | 17.40 | 18 |
| 01 Mon December 2025 | 388.15 | 14.90 | 15.09 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 293.70 | 18.75 | 6.07 |
| 03 Wed December 2025 | 289.30 | 24.90 | 6.24 |
| 02 Tue December 2025 | 373.55 | 12.60 | 6.05 |
| 01 Mon December 2025 | 410.00 | 11.00 | 6.83 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 340.00 | 13.35 | 2.19 |
| 03 Wed December 2025 | 332.55 | 18.20 | 2.3 |
| 02 Tue December 2025 | 427.85 | 9.20 | 1.89 |
| 01 Mon December 2025 | 482.85 | 8.10 | 1.81 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 384.55 | 9.70 | 16.16 |
| 03 Wed December 2025 | 384.55 | 13.20 | 14.82 |
| 02 Tue December 2025 | 553.95 | 6.70 | 17.79 |
| 01 Mon December 2025 | 553.95 | 6.20 | 17.7 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 476.10 | 5.60 | 5.36 |
| 03 Wed December 2025 | 476.10 | 7.40 | 4.91 |
| 02 Tue December 2025 | 614.25 | 4.10 | 2.92 |
| 01 Mon December 2025 | 614.25 | 4.05 | 3.03 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 582.00 | 4.25 | 3.2 |
| 03 Wed December 2025 | 582.00 | 5.15 | 1.8 |
| 02 Tue December 2025 | 582.00 | 3.15 | 10.33 |
| 01 Mon December 2025 | 582.00 | 3.15 | 10.33 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 603.20 | 4.05 | 26.64 |
| 03 Wed December 2025 | 567.80 | 4.70 | 25 |
| 02 Tue December 2025 | 727.35 | 3.00 | 24.07 |
| 01 Mon December 2025 | 727.35 | 3.00 | 24.2 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 667.50 | 2.90 | 9.05 |
| 03 Wed December 2025 | 667.50 | 3.35 | 9.27 |
| 02 Tue December 2025 | 825.70 | 2.45 | 7.17 |
| 01 Mon December 2025 | 825.70 | 2.40 | 7.08 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
