Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2904.55 and 2964.15
| Intraday Target 1 | 2889.13 |
| Intraday Target 2 | 2919.97 |
| Intraday Target 3 | 2948.7333333333 |
| Intraday Target 4 | 2979.57 |
| Intraday Target 5 | 3008.33 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2950.80 (-1.06%) | 2959.00 | 2917.90 - 2977.50 | 0.8013 times | Mon 06 April 2026 | 2982.30 (4.59%) | 2851.40 | 2818.20 - 3000.00 | 1.317 times | Thu 02 April 2026 | 2851.40 (-0.56%) | 2808.00 | 2763.00 - 2865.00 | 0.7717 times | Wed 01 April 2026 | 2867.60 (6.86%) | 2810.50 | 2797.30 - 2899.90 | 1.1412 times | Mon 30 March 2026 | 2683.50 (-3.46%) | 2740.00 | 2676.60 - 2750.00 | 0.8483 times | Fri 27 March 2026 | 2779.80 (-3.82%) | 2856.00 | 2770.20 - 2878.70 | 0.87 times | Wed 25 March 2026 | 2890.20 (3%) | 2840.00 | 2814.40 - 2899.40 | 1.0475 times | Tue 24 March 2026 | 2805.90 (3.37%) | 2800.00 | 2728.20 - 2812.90 | 0.9038 times | Mon 23 March 2026 | 2714.40 (-3.27%) | 2770.00 | 2688.00 - 2776.80 | 1.0195 times | Fri 20 March 2026 | 2806.10 (-3.07%) | 2920.00 | 2783.10 - 2939.00 | 1.2799 times | Thu 19 March 2026 | 2895.00 (-3.36%) | 2950.00 | 2876.00 - 2995.00 | 0.855 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2884.5 and 3066.3
| Weekly Target 1 | 2741.2 |
| Weekly Target 2 | 2846 |
| Weekly Target 3 | 2923 |
| Weekly Target 4 | 3027.8 |
| Weekly Target 5 | 3104.8 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2950.80 (3.49%) | 2851.40 | 2818.20 - 3000.00 | 0.4158 times | Thu 02 April 2026 | 2851.40 (2.58%) | 2740.00 | 2676.60 - 2899.90 | 0.542 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.7539 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.0457 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.8043 times | Fri 06 March 2026 | 2751.60 (1.64%) | 2585.30 | 2537.00 - 2789.00 | 0.8496 times | Fri 27 February 2026 | 2707.10 (-1.18%) | 2775.00 | 2699.20 - 2832.00 | 0.8067 times | Fri 20 February 2026 | 2739.50 (-9.45%) | 2810.00 | 2713.30 - 2838.80 | 1.388 times | Fri 13 February 2026 | 3025.30 (4.43%) | 2918.00 | 2916.00 - 3227.00 | 1.5514 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 1.8427 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.6629 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2856.9 and 3093.9
| Monthly Target 1 | 2667.6 |
| Monthly Target 2 | 2809.2 |
| Monthly Target 3 | 2904.6 |
| Monthly Target 4 | 3046.2 |
| Monthly Target 5 | 3141.6 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2950.80 (9.96%) | 2810.50 | 2763.00 - 3000.00 | 0.1982 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9068 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.3999 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8175 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9616 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2257 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1229 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0434 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0568 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2671 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.6264 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2664.1 and 3513.7
| Yearly Target 1 | 2002.13 |
| Yearly Target 2 | 2476.47 |
| Yearly Target 3 | 2851.7333333333 |
| Yearly Target 4 | 3326.07 |
| Yearly Target 5 | 3701.33 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2950.80 (12.1%) | 2640.90 | 2377.40 - 3227.00 | 1.0014 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.7786 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.4602 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.3076 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.94 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8386 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2831 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0806 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1263 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1836 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2862 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2847 and price is deviating by 85 points
Upper Bollinger band is at 3015 and lower is at 2678, while middle bands are at 2762 and 2931
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2838.17 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2867.12 |
| 12 day DMA | 2851.88 |
| 20 day DMA | 2846.25 |
| 35 day DMA | 2820.98 |
| 50 day DMA | 2830.64 |
| 100 day DMA | 2787.78 |
| 150 day DMA | 2627.42 |
| 200 day DMA | 2603.36 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2900.09 | 2874.74 | 2820.97 |
| 12 day EMA | 2862 | 2845.86 | 2821.06 |
| 20 day EMA | 2845.24 | 2834.13 | 2818.54 |
| 35 day EMA | 2838.01 | 2831.37 | 2822.48 |
| 50 day EMA | 2827.03 | 2821.98 | 2815.44 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2867.12 | 2832.92 | 2814.5 |
| 12 day SMA | 2851.88 | 2853.78 | 2843.81 |
| 20 day SMA | 2846.25 | 2836.78 | 2819.01 |
| 35 day SMA | 2820.98 | 2827.44 | 2832.93 |
| 50 day SMA | 2830.64 | 2824.2 | 2817.62 |
| 100 day SMA | 2787.78 | 2784.52 | 2781.48 |
| 150 day SMA | 2627.42 | 2622.51 | 2617.9 |
| 200 day SMA | 2603.36 | 2602.09 | 2600.74 |
Fundamentals, profit and EPS of Bse BSE
EPS is 53.96 and PE is: 54.68
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
EPS is 44.60 and PE is: 66.16
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2959.00 | 2960.90 | 2923.50 to 2985.00 | 1 times |
| 06 Mon | 2995.40 | 2866.00 | 2832.00 to 3017.00 | 1.01 times |
| 02 Thu | 2865.90 | 2832.00 | 2770.40 to 2877.10 | 1.01 times |
| 01 Wed | 2883.50 | 2819.00 | 2801.90 to 2917.50 | 1 times |
| 30 Mon | 2694.70 | 2760.00 | 2685.30 to 2765.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2962.60 | 2965.50 | 2927.10 to 2982.70 | 1.12 times |
| 06 Mon | 2993.80 | 2881.80 | 2835.00 to 3017.10 | 1.08 times |
| 02 Thu | 2863.40 | 2824.30 | 2770.30 to 2875.00 | 0.95 times |
| 01 Wed | 2882.50 | 2800.00 | 2800.00 to 2917.00 | 0.93 times |
| 30 Mon | 2697.60 | 2730.10 | 2682.00 to 2751.60 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2970.30 | 2970.00 | 2936.40 to 2994.80 | 1.36 times |
| 06 Mon | 3000.20 | 2885.00 | 2850.00 to 3014.30 | 1.18 times |
| 02 Thu | 2873.60 | 2825.00 | 2787.40 to 2883.40 | 0.83 times |
| 01 Wed | 2894.60 | 2889.00 | 2870.00 to 2929.60 | 0.63 times |
Option chain for Bse BSE 28 Tue April 2026 expiry
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.50 | 456.25 | 0.04 |
| 06 Mon April 2026 | 23.70 | 466.25 | 0.03 |
| 02 Thu April 2026 | 9.90 | 612.45 | 0.05 |
| 01 Wed April 2026 | 12.55 | 521.80 | 0.04 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.05 | 368.15 | 0.05 |
| 06 Mon April 2026 | 37.25 | 368.15 | 0.06 |
| 02 Thu April 2026 | 16.40 | 443.00 | 0.1 |
| 01 Wed April 2026 | 20.10 | 424.80 | 0.09 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 46.55 | 284.60 | 0.03 |
| 06 Mon April 2026 | 60.25 | 262.45 | 0.02 |
| 02 Thu April 2026 | 28.60 | 358.35 | 0.02 |
| 01 Wed April 2026 | 33.20 | 339.30 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 60.00 | 246.55 | 0.2 |
| 06 Mon April 2026 | 75.65 | 220.30 | 0.08 |
| 02 Thu April 2026 | 37.35 | 358.80 | 0.09 |
| 01 Wed April 2026 | 42.25 | 285.30 | 0.09 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 75.35 | 215.80 | 0.14 |
| 06 Mon April 2026 | 94.20 | 194.20 | 0.11 |
| 02 Thu April 2026 | 47.75 | 279.75 | 0.1 |
| 01 Wed April 2026 | 53.75 | 246.80 | 0.1 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 94.35 | 183.40 | 0.28 |
| 06 Mon April 2026 | 115.65 | 165.90 | 0.14 |
| 02 Thu April 2026 | 62.20 | 354.95 | 0.1 |
| 01 Wed April 2026 | 67.75 | 354.95 | 0.09 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 116.50 | 155.10 | 0.43 |
| 06 Mon April 2026 | 140.55 | 140.85 | 0.44 |
| 02 Thu April 2026 | 78.60 | 216.45 | 0.26 |
| 01 Wed April 2026 | 84.30 | 198.60 | 0.22 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 141.65 | 131.50 | 0.6 |
| 06 Mon April 2026 | 168.50 | 120.80 | 0.51 |
| 02 Thu April 2026 | 98.80 | 182.90 | 0.36 |
| 01 Wed April 2026 | 104.00 | 169.15 | 0.64 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 169.70 | 110.30 | 0.91 |
| 06 Mon April 2026 | 200.65 | 101.10 | 1 |
| 02 Thu April 2026 | 122.05 | 155.70 | 0.47 |
| 01 Wed April 2026 | 126.85 | 142.10 | 0.59 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 201.65 | 90.95 | 1.19 |
| 06 Mon April 2026 | 231.30 | 85.15 | 1.14 |
| 02 Thu April 2026 | 148.50 | 133.70 | 0.72 |
| 01 Wed April 2026 | 152.75 | 118.75 | 0.97 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 234.30 | 75.55 | 2.21 |
| 06 Mon April 2026 | 265.70 | 71.70 | 2.46 |
| 02 Thu April 2026 | 177.60 | 112.55 | 1.94 |
| 01 Wed April 2026 | 181.65 | 98.65 | 2.06 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 271.30 | 62.25 | 2.35 |
| 06 Mon April 2026 | 299.50 | 60.30 | 2.37 |
| 02 Thu April 2026 | 208.25 | 94.30 | 2.03 |
| 01 Wed April 2026 | 213.80 | 80.65 | 2 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 309.10 | 50.60 | 1.86 |
| 06 Mon April 2026 | 340.35 | 50.05 | 1.89 |
| 02 Thu April 2026 | 245.85 | 80.25 | 2.09 |
| 01 Wed April 2026 | 248.75 | 66.05 | 2.22 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 260.65 | 41.40 | 8.07 |
| 06 Mon April 2026 | 260.65 | 41.30 | 7.56 |
| 02 Thu April 2026 | 260.65 | 67.40 | 4.91 |
| 01 Wed April 2026 | 283.20 | 53.75 | 5.27 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 379.00 | 33.25 | 5.85 |
| 06 Mon April 2026 | 435.50 | 34.00 | 5.73 |
| 02 Thu April 2026 | 322.90 | 55.45 | 2.3 |
| 01 Wed April 2026 | 323.30 | 43.55 | 5.93 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 340.70 | 27.00 | 5.35 |
| 06 Mon April 2026 | 340.70 | 27.95 | 5.04 |
| 02 Thu April 2026 | 340.70 | 46.80 | 3.74 |
| 01 Wed April 2026 | 383.95 | 34.95 | 8.37 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 477.00 | 21.50 | 4.52 |
| 06 Mon April 2026 | 525.00 | 22.60 | 5.05 |
| 02 Thu April 2026 | 399.40 | 37.70 | 5.16 |
| 01 Wed April 2026 | 410.00 | 27.85 | 5.12 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 566.00 | 13.75 | 21.72 |
| 06 Mon April 2026 | 601.00 | 15.05 | 21.45 |
| 02 Thu April 2026 | 487.50 | 25.25 | 22.75 |
| 01 Wed April 2026 | 337.70 | 18.60 | 50.73 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 449.00 | 9.10 | 23.75 |
| 06 Mon April 2026 | 449.00 | 10.80 | 24.69 |
| 02 Thu April 2026 | 449.00 | 18.10 | 21.44 |
| 01 Wed April 2026 | 449.00 | 13.20 | 20.44 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 605.00 | 6.25 | 28.04 |
| 06 Mon April 2026 | 605.00 | 7.65 | 26.42 |
| 02 Thu April 2026 | 605.00 | 12.55 | 19.83 |
| 01 Wed April 2026 | 689.55 | 9.55 | 20.24 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
