Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 4132.4 and 4212.9
| Intraday Target 1 | 4111.93 |
| Intraday Target 2 | 4152.87 |
| Intraday Target 3 | 4192.4333333333 |
| Intraday Target 4 | 4233.37 |
| Intraday Target 5 | 4272.93 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4193.80 (0.16%) | 4200.00 | 4151.50 - 4232.00 | 0.5508 times | Thu 21 May 2026 | 4186.90 (-0.75%) | 4270.00 | 4153.20 - 4293.80 | 0.7759 times | Wed 20 May 2026 | 4218.60 (0.66%) | 4170.00 | 4150.00 - 4232.00 | 1.0393 times | Tue 19 May 2026 | 4190.80 (1.7%) | 4155.40 | 4119.00 - 4298.90 | 1.5682 times | Mon 18 May 2026 | 4120.70 (3%) | 3940.00 | 3940.00 - 4134.00 | 1.1181 times | Fri 15 May 2026 | 4000.60 (-0.92%) | 4065.10 | 3971.10 - 4084.00 | 0.9416 times | Thu 14 May 2026 | 4037.60 (3.83%) | 3922.30 | 3917.20 - 4065.00 | 1.3581 times | Wed 13 May 2026 | 3888.80 (0.96%) | 3852.50 | 3847.20 - 3918.00 | 0.7191 times | Tue 12 May 2026 | 3851.90 (-1.69%) | 3918.00 | 3840.30 - 3958.90 | 0.8974 times | Mon 11 May 2026 | 3918.00 (0.27%) | 3891.00 | 3845.20 - 3945.00 | 1.0315 times | Fri 08 May 2026 | 3907.40 (-1.42%) | 3963.60 | 3832.30 - 3994.00 | 2.0234 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 4066.9 and 4425.8
| Weekly Target 1 | 3785.33 |
| Weekly Target 2 | 3989.57 |
| Weekly Target 3 | 4144.2333333333 |
| Weekly Target 4 | 4348.47 |
| Weekly Target 5 | 4503.13 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.1252 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.1018 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.208 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.5527 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.6209 times | Fri 17 April 2026 | 3531.50 (7.63%) | 3201.00 | 3200.60 - 3550.00 | 1.0434 times | Fri 10 April 2026 | 3281.20 (15.07%) | 2851.40 | 2818.20 - 3330.00 | 1.687 times | Thu 02 April 2026 | 2851.40 (2.58%) | 2740.00 | 2676.60 - 2899.90 | 0.6159 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.8568 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.1883 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.914 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3933.4 and 4559.3
| Monthly Target 1 | 3429.33 |
| Monthly Target 2 | 3811.57 |
| Monthly Target 3 | 4055.2333333333 |
| Monthly Target 4 | 4437.47 |
| Monthly Target 5 | 4681.13 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4193.80 (15.2%) | 3681.00 | 3673.00 - 4298.90 | 0.7389 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9316 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.885 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.3663 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.7978 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9385 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1962 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0959 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0183 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0314 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2366 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 3285.6 and 5207.1
| Yearly Target 1 | 1701.87 |
| Yearly Target 2 | 2947.83 |
| Yearly Target 3 | 3623.3666666667 |
| Yearly Target 4 | 4869.33 |
| Yearly Target 5 | 5544.87 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4193.80 (59.33%) | 2640.90 | 2377.40 - 4298.90 | 1.394 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.6138 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.3964 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.2506 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.899 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.802 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2707 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0771 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1208 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1756 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4035.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4164.15
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3883 and price is deviating by 230 points
Upper Bollinger band is at 4342 and lower is at 3424, while middle bands are at 3654 and 4113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4066.73 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 4182.16 |
| 12 day DMA | 4039.89 |
| 20 day DMA | 3882.56 |
| 35 day DMA | 3617.91 |
| 50 day DMA | 3382.96 |
| 100 day DMA | 3077.28 |
| 150 day DMA | 2941.17 |
| 200 day DMA | 2774.42 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.82 | 4141.34 | 4118.57 |
| 12 day EMA | 4035.83 | 4007.12 | 3974.45 |
| 20 day EMA | 3896.91 | 3865.67 | 3831.87 |
| 35 day EMA | 3649.87 | 3617.85 | 3584.35 |
| 50 day EMA | 3406.48 | 3374.36 | 3341.21 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4182.16 | 4143.52 | 4113.66 |
| 12 day SMA | 4039.89 | 4011.42 | 3973.03 |
| 20 day SMA | 3882.56 | 3846.02 | 3811.64 |
| 35 day SMA | 3617.91 | 3574.75 | 3534.55 |
| 50 day SMA | 3382.96 | 3354.11 | 3325.6 |
| 100 day SMA | 3077.28 | 3062.72 | 3048.6 |
| 150 day SMA | 2941.17 | 2929.11 | 2916.73 |
| 200 day SMA | 2774.42 | 2765.89 | 2757.2 |
Fundamentals, profit and EPS of Bse BSE
EPS is 53.96 and PE is: 77.72
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
EPS is 44.60 and PE is: 94.03
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4210.50 | 4199.40 | 4155.00 to 4237.50 | 0.54 times |
| 21 Thu | 4191.80 | 4260.10 | 4152.20 to 4288.70 | 0.84 times |
| 20 Wed | 4228.90 | 4170.00 | 4141.00 to 4244.00 | 1.13 times |
| 19 Tue | 4180.00 | 4145.00 | 4111.00 to 4284.90 | 1.21 times |
| 18 Mon | 4112.00 | 3948.80 | 3948.80 to 4122.00 | 1.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4225.10 | 4224.00 | 4170.10 to 4256.30 | 1.82 times |
| 21 Thu | 4207.20 | 4278.00 | 4161.70 to 4299.80 | 1.29 times |
| 20 Wed | 4241.40 | 4177.10 | 4154.60 to 4255.00 | 0.79 times |
| 19 Tue | 4191.40 | 4148.00 | 4130.00 to 4293.90 | 0.64 times |
| 18 Mon | 4126.80 | 3987.70 | 3975.00 to 4134.00 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4238.50 | 4230.00 | 4181.10 to 4264.70 | 1.23 times |
| 21 Thu | 4215.40 | 4309.70 | 4180.20 to 4310.00 | 1.13 times |
| 20 Wed | 4251.50 | 4204.40 | 4170.00 to 4260.00 | 1 times |
| 19 Tue | 4203.60 | 4137.00 | 4137.00 to 4308.80 | 0.87 times |
| 18 Mon | 4137.00 | 4000.00 | 3988.80 to 4145.00 | 0.76 times |
Option chain for Bse BSE 26 Tue May 2026 expiry
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.10 | 298.00 | 0.03 |
| 21 Thu May 2026 | 6.80 | 312.95 | 0.03 |
| 20 Wed May 2026 | 12.60 | 288.80 | 0.03 |
| 19 Tue May 2026 | 13.10 | 342.30 | 0.02 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.95 | 196.60 | 0.05 |
| 21 Thu May 2026 | 14.00 | 220.65 | 0.04 |
| 20 Wed May 2026 | 25.00 | 200.00 | 0.06 |
| 19 Tue May 2026 | 24.20 | 241.80 | 0.06 |
| 18 Mon May 2026 | 16.25 | 305.60 | 0.01 |
Bse BSE Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.70 | 178.75 | 0.13 |
| 21 Thu May 2026 | 20.85 | 178.75 | 0.1 |
| 20 Wed May 2026 | 35.70 | 158.25 | 0.13 |
| 19 Tue May 2026 | 33.10 | 203.45 | 0.2 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.30 | 107.95 | 0.09 |
| 21 Thu May 2026 | 30.60 | 139.10 | 0.09 |
| 20 Wed May 2026 | 49.90 | 122.90 | 0.11 |
| 19 Tue May 2026 | 45.15 | 167.05 | 0.1 |
| 18 Mon May 2026 | 29.30 | 221.30 | 0.02 |
Bse BSE Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.45 | 69.25 | 0.21 |
| 21 Thu May 2026 | 44.95 | 103.70 | 0.25 |
| 20 Wed May 2026 | 68.60 | 91.70 | 0.25 |
| 19 Tue May 2026 | 60.60 | 131.30 | 0.26 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 46.35 | 36.80 | 0.82 |
| 21 Thu May 2026 | 64.00 | 75.10 | 0.65 |
| 20 Wed May 2026 | 90.65 | 64.60 | 0.72 |
| 19 Tue May 2026 | 79.30 | 100.40 | 0.46 |
| 18 Mon May 2026 | 53.00 | 142.75 | 0.11 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 80.10 | 20.85 | 3.05 |
| 21 Thu May 2026 | 89.45 | 49.45 | 2.25 |
| 20 Wed May 2026 | 121.05 | 44.05 | 2.14 |
| 19 Tue May 2026 | 102.45 | 74.20 | 1.34 |
| 18 Mon May 2026 | 70.25 | 111.40 | 0.48 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 121.45 | 11.85 | 2.2 |
| 21 Thu May 2026 | 121.70 | 32.20 | 2.23 |
| 20 Wed May 2026 | 157.10 | 29.90 | 2.03 |
| 19 Tue May 2026 | 131.65 | 52.85 | 1.26 |
| 18 Mon May 2026 | 92.45 | 83.20 | 0.52 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 168.80 | 7.10 | 1.65 |
| 21 Thu May 2026 | 160.15 | 20.15 | 1.53 |
| 20 Wed May 2026 | 194.20 | 19.85 | 1.38 |
| 19 Tue May 2026 | 167.25 | 37.60 | 1.41 |
| 18 Mon May 2026 | 119.10 | 60.40 | 1.45 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 215.05 | 5.45 | 1.76 |
| 21 Thu May 2026 | 204.90 | 12.90 | 1.47 |
| 20 Wed May 2026 | 243.45 | 13.55 | 1.39 |
| 19 Tue May 2026 | 203.80 | 25.85 | 1.28 |
| 18 Mon May 2026 | 151.00 | 42.60 | 0.79 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 260.25 | 3.95 | 1.65 |
| 21 Thu May 2026 | 247.80 | 8.65 | 1.69 |
| 20 Wed May 2026 | 282.50 | 9.80 | 1.89 |
| 19 Tue May 2026 | 246.95 | 18.85 | 1.69 |
| 18 Mon May 2026 | 190.05 | 30.90 | 1.7 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 308.60 | 3.00 | 2.12 |
| 21 Thu May 2026 | 294.95 | 6.30 | 2.02 |
| 20 Wed May 2026 | 330.05 | 7.10 | 2.01 |
| 19 Tue May 2026 | 288.35 | 13.75 | 2.18 |
| 18 Mon May 2026 | 232.70 | 22.40 | 1.58 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 365.00 | 2.35 | 3.16 |
| 21 Thu May 2026 | 322.25 | 4.40 | 3.38 |
| 20 Wed May 2026 | 366.65 | 5.25 | 3.43 |
| 19 Tue May 2026 | 334.60 | 10.25 | 3.76 |
| 18 Mon May 2026 | 274.15 | 17.05 | 3.61 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 411.75 | 2.00 | 2.81 |
| 21 Thu May 2026 | 391.40 | 3.50 | 2.71 |
| 20 Wed May 2026 | 428.45 | 4.35 | 2.79 |
| 19 Tue May 2026 | 381.60 | 8.20 | 2.88 |
| 18 Mon May 2026 | 320.25 | 13.35 | 2.34 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 457.50 | 1.70 | 1.86 |
| 21 Thu May 2026 | 453.00 | 2.70 | 1.76 |
| 20 Wed May 2026 | 462.20 | 3.40 | 2.08 |
| 19 Tue May 2026 | 433.55 | 6.60 | 2.02 |
| 18 Mon May 2026 | 376.90 | 10.75 | 2.29 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 511.85 | 1.50 | 2.87 |
| 21 Thu May 2026 | 487.60 | 2.25 | 2.75 |
| 20 Wed May 2026 | 524.00 | 2.80 | 3.12 |
| 19 Tue May 2026 | 484.05 | 5.45 | 3.15 |
| 18 Mon May 2026 | 416.70 | 8.90 | 2.61 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 566.50 | 1.35 | 1.66 |
| 21 Thu May 2026 | 500.00 | 1.95 | 1.78 |
| 20 Wed May 2026 | 533.90 | 2.50 | 2.32 |
| 19 Tue May 2026 | 529.60 | 4.60 | 1.77 |
| 18 Mon May 2026 | 470.95 | 7.45 | 1.89 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 611.60 | 1.20 | 1.07 |
| 21 Thu May 2026 | 591.00 | 1.70 | 1.19 |
| 20 Wed May 2026 | 626.25 | 2.10 | 1.18 |
| 19 Tue May 2026 | 579.20 | 4.20 | 1.03 |
| 18 Mon May 2026 | 511.10 | 6.50 | 0.94 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 677.85 | 1.10 | 0.95 |
| 21 Thu May 2026 | 663.35 | 1.50 | 1.16 |
| 20 Wed May 2026 | 663.15 | 2.50 | 1.33 |
| 19 Tue May 2026 | 635.90 | 3.60 | 1.43 |
| 18 Mon May 2026 | 536.80 | 5.55 | 1.58 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 712.05 | 1.20 | 1.74 |
| 21 Thu May 2026 | 691.85 | 1.55 | 1.76 |
| 20 Wed May 2026 | 720.55 | 1.90 | 1.87 |
| 19 Tue May 2026 | 707.00 | 3.00 | 2.16 |
| 18 Mon May 2026 | 614.00 | 5.00 | 1.98 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 762.40 | 1.00 | 4.23 |
| 21 Thu May 2026 | 737.00 | 1.60 | 4.31 |
| 20 Wed May 2026 | 750.00 | 1.85 | 4.31 |
| 19 Tue May 2026 | 750.00 | 2.55 | 3.91 |
| 18 Mon May 2026 | 620.00 | 4.40 | 1.48 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 808.00 | 1.10 | 2.44 |
| 21 Thu May 2026 | 761.10 | 1.20 | 2.12 |
| 20 Wed May 2026 | 815.00 | 1.70 | 2.1 |
| 19 Tue May 2026 | 770.50 | 2.35 | 2.19 |
| 18 Mon May 2026 | 698.10 | 3.70 | 2.65 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 819.40 | 0.70 | 6.88 |
| 21 Thu May 2026 | 819.40 | 1.25 | 7.24 |
| 20 Wed May 2026 | 521.00 | 1.40 | 6.55 |
| 19 Tue May 2026 | 521.00 | 2.05 | 6.45 |
| 18 Mon May 2026 | 521.00 | 3.35 | 6.7 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 902.90 | 0.75 | 1.99 |
| 21 Thu May 2026 | 920.00 | 1.05 | 2.09 |
| 20 Wed May 2026 | 935.45 | 1.40 | 2.18 |
| 19 Tue May 2026 | 879.35 | 2.00 | 2.28 |
| 18 Mon May 2026 | 810.00 | 2.95 | 2.69 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1020.25 | 0.40 | 2.46 |
| 21 Thu May 2026 | 986.45 | 0.80 | 2.36 |
| 20 Wed May 2026 | 1025.00 | 1.25 | 2.45 |
| 19 Tue May 2026 | 1025.00 | 1.65 | 2.39 |
| 18 Mon May 2026 | 899.70 | 2.15 | 2.41 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1108.75 | 0.45 | 9.5 |
| 21 Thu May 2026 | 1108.75 | 0.45 | 9.5 |
| 20 Wed May 2026 | 1094.00 | 1.55 | 7.43 |
| 19 Tue May 2026 | 1094.00 | 1.55 | 7.43 |
| 18 Mon May 2026 | 816.00 | 2.00 | 7.71 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1121.00 | 0.45 | 1.21 |
| 21 Thu May 2026 | 1090.05 | 0.50 | 1.21 |
| 20 Wed May 2026 | 1091.00 | 1.35 | 1.33 |
| 19 Tue May 2026 | 1082.90 | 1.65 | 1.27 |
| 18 Mon May 2026 | 1000.00 | 1.95 | 1.34 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1211.50 | 0.50 | 1.95 |
| 21 Thu May 2026 | 1187.30 | 0.60 | 2.15 |
| 20 Wed May 2026 | 1184.85 | 1.15 | 2.23 |
| 19 Tue May 2026 | 1184.85 | 1.55 | 2.38 |
| 18 Mon May 2026 | 1025.00 | 1.85 | 2.46 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1240.00 | 1.90 | 9.5 |
| 20 Wed May 2026 | 1212.00 | 1.90 | 6.33 |
| 19 Tue May 2026 | 1212.00 | 1.90 | 6.33 |
| 18 Mon May 2026 | 709.15 | 1.90 | 4.75 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1308.00 | 0.60 | 4.84 |
| 21 Thu May 2026 | 1300.00 | 0.80 | 3.57 |
| 20 Wed May 2026 | 1300.00 | 1.20 | 3.63 |
| 19 Tue May 2026 | 1350.00 | 1.60 | 3.26 |
| 18 Mon May 2026 | 1172.55 | 2.00 | 3.75 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1401.60 | 0.65 | 2.48 |
| 21 Thu May 2026 | 1396.00 | 0.80 | 2.45 |
| 20 Wed May 2026 | 1357.00 | 1.20 | 2.46 |
| 19 Tue May 2026 | 1451.45 | 1.50 | 2.75 |
| 18 Mon May 2026 | 1260.00 | 1.90 | 2.84 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1280.00 | 0.60 | 14 |
| 21 Thu May 2026 | 1280.00 | 0.60 | 16 |
| 20 Wed May 2026 | 1280.00 | 0.90 | 17 |
| 19 Tue May 2026 | 1280.00 | 1.70 | 22 |
| 18 Mon May 2026 | 1280.00 | 1.70 | 22 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1525.00 | 0.60 | 1.07 |
| 21 Thu May 2026 | 1500.00 | 0.55 | 1.11 |
| 20 Wed May 2026 | 1500.00 | 0.85 | 1.09 |
| 19 Tue May 2026 | 1500.00 | 1.15 | 1.13 |
| 18 Mon May 2026 | 1216.75 | 1.50 | 1.21 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1430.00 | 0.30 | 9.33 |
| 21 Thu May 2026 | 1430.00 | 0.65 | 9.67 |
| 20 Wed May 2026 | 1430.00 | 0.70 | 8.67 |
| 19 Tue May 2026 | 1430.00 | 0.85 | 9.67 |
| 18 Mon May 2026 | 1430.00 | 1.75 | 13.67 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1090.00 | 0.25 | 5.85 |
| 21 Thu May 2026 | 1090.00 | 0.50 | 7.69 |
| 20 Wed May 2026 | 1090.00 | 0.60 | 9.46 |
| 19 Tue May 2026 | 1090.00 | 0.85 | 9.92 |
| 18 Mon May 2026 | 1090.00 | 1.30 | 11 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
