ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 2726.55 and 2789.55

Intraday Target 12676.37
Intraday Target 22713.73
Intraday Target 32739.3666666667
Intraday Target 42776.73
Intraday Target 52802.37

Daily price and volume Bse

Date Closing Open Range Volume
Tue 24 February 2026 2751.10 (0.95%) 2725.00 2702.00 - 2765.00 0.659 times
Mon 23 February 2026 2725.30 (-0.52%) 2775.00 2712.90 - 2792.70 0.639 times
Fri 20 February 2026 2739.50 (-0.07%) 2741.00 2713.30 - 2781.80 0.6744 times
Thu 19 February 2026 2741.40 (-2.92%) 2838.10 2725.00 - 2838.80 0.815 times
Wed 18 February 2026 2824.00 (2.98%) 2765.00 2761.00 - 2828.80 1.0138 times
Tue 17 February 2026 2742.30 (-2.22%) 2809.90 2725.10 - 2812.00 1.3295 times
Mon 16 February 2026 2804.60 (-7.3%) 2810.00 2726.30 - 2835.90 2.4243 times
Fri 13 February 2026 3025.30 (-3.75%) 3100.00 3017.90 - 3127.00 0.7593 times
Thu 12 February 2026 3143.20 (-1.07%) 3169.00 3130.50 - 3179.00 0.4936 times
Wed 11 February 2026 3177.10 (0.09%) 3191.60 3135.40 - 3227.00 1.1923 times
Tue 10 February 2026 3174.20 (6.33%) 3110.00 3070.00 - 3188.40 3.4807 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2681.2 and 2771.9

Weekly Target 12657.9
Weekly Target 22704.5
Weekly Target 32748.6
Weekly Target 42795.2
Weekly Target 52839.3

Weekly price and volumes for Bse

Date Closing Open Range Volume
Tue 24 February 2026 2751.10 (0.42%) 2775.00 2702.00 - 2792.70 0.3075 times
Fri 20 February 2026 2739.50 (-9.45%) 2810.00 2713.30 - 2838.80 1.4821 times
Fri 13 February 2026 3025.30 (4.43%) 2918.00 2916.00 - 3227.00 1.6566 times
Fri 06 February 2026 2897.00 (3.58%) 2800.00 2377.40 - 2929.20 1.9677 times
Fri 30 January 2026 2797.00 (4.16%) 2699.40 2653.00 - 2887.00 0.7078 times
Fri 23 January 2026 2685.40 (-4.39%) 2800.00 2597.00 - 2800.00 0.7531 times
Fri 16 January 2026 2808.70 (5.21%) 2700.00 2685.00 - 2900.00 1.0623 times
Fri 09 January 2026 2669.50 (0.11%) 2660.00 2614.60 - 2787.00 0.782 times
Fri 02 January 2026 2666.50 (0.66%) 2650.00 2570.20 - 2672.00 0.5881 times
Fri 26 December 2025 2649.00 (-1.33%) 2698.20 2636.00 - 2800.00 0.6928 times
Fri 19 December 2025 2684.80 (-1.84%) 2715.00 2571.00 - 2737.00 1.0078 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2139.45 and 2989.05

Monthly Target 11935.57
Monthly Target 22343.33
Monthly Target 32785.1666666667
Monthly Target 43192.93
Monthly Target 53634.77

Monthly price and volumes Bse

Date Closing Open Range Volume
Tue 24 February 2026 2751.10 (-1.64%) 2800.00 2377.40 - 3227.00 1.0859 times
Fri 30 January 2026 2797.00 (6.26%) 2640.90 2597.00 - 2900.00 0.699 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 0.8222 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.048 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 0.9601 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 0.8921 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 0.9036 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.0834 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.3906 times
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.115 times
Wed 30 April 2025 6359.00 (16.04%) 5544.00 4978.35 - 6808.00 0.6125 times

 monthly chart Bse

Yearly price and charts Bse

Strong yearly Stock price targets for Bse BSE are 2564.25 and 3413.85

Yearly Target 11935.57
Yearly Target 22343.33
Yearly Target 32785.1666666667
Yearly Target 43192.93
Yearly Target 53634.77

Yearly price and volumes Bse

Date Closing Open Range Volume
Tue 24 February 2026 2751.10 (4.52%) 2640.90 2377.40 - 3227.00 0.6535 times
Wed 31 December 2025 2632.20 (-50.57%) 5328.00 2021.50 - 7588.00 3.9247 times
Tue 31 December 2024 5325.40 (139.75%) 2225.00 1941.05 - 5837.95 1.5166 times
Fri 29 December 2023 2221.20 (307.63%) 544.00 406.20 - 2595.00 1.3582 times
Fri 30 December 2022 544.90 (-71.6%) 1920.00 521.50 - 3140.00 0.9764 times
Fri 31 December 2021 1918.50 (209.84%) 620.90 535.50 - 2373.70 0.8711 times
Thu 31 December 2020 619.20 (23.48%) 500.50 275.00 - 649.40 0.294 times
Tue 31 December 2019 501.45 (-16.2%) 599.00 446.20 - 648.00 0.0837 times
Mon 31 December 2018 598.40 (-34.2%) 917.00 573.55 - 984.90 0.1312 times
Fri 29 December 2017 909.45 (0%) 1085.00 886.05 - 1200.00 0.1907 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2822.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2866 and price is deviating by 160 points

Upper Bollinger band is at 3186 and lower is at 2547, while middle bands are at 2707 and 3026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2858.03 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2756.26
12 day DMA 2902.76
20 day DMA 2865.89
35 day DMA 2811.03
50 day DMA 2765.64
100 day DMA 2685.46
150 day DMA 2561.58
200 day DMA 2793.07

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2766.982774.922799.72
12 day EMA2822.622835.622855.67
20 day EMA2830.832839.222851.21
35 day EMA2807.982811.332816.4
50 day EMA2759.592759.942761.35

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2756.262754.52770.36
12 day SMA2902.762914.922928.83
20 day SMA2865.892869.412871.2
35 day SMA2811.032808.832807.15
50 day SMA2765.642765.322764.79
100 day SMA2685.462678.362672.08
150 day SMA2561.582559.572557.9
200 day SMA2793.072812.172831.99

Fundamentals, profit and EPS of Bse BSE

EPS is 44.60 and PE is: 61.68

Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)

Debt: 0.02 in crores

Market capitalization: 105152.40

EPS is 39.40 and PE is: 69.82

Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)

Debt: 0.02 in crores

Market capitalization: 85132.78

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Mon 2721.50 2766.10 2708.00 to 2784.70 0.45 times
20 Fri 2738.70 2735.30 2708.20 to 2780.60 0.72 times
19 Thu 2737.40 2831.00 2726.20 to 2834.40 1.06 times
18 Wed 2821.00 2769.00 2763.20 to 2826.50 1.31 times
17 Tue 2748.80 2809.80 2725.50 to 2810.00 1.46 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 2737.70 2778.60 2721.10 to 2798.90 1.66 times
20 Fri 2751.10 2753.40 2727.00 to 2797.50 1.23 times
19 Thu 2753.40 2839.00 2742.80 to 2852.30 0.93 times
18 Wed 2838.40 2780.00 2780.00 to 2843.10 0.69 times
17 Tue 2764.50 2817.90 2741.20 to 2821.20 0.48 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 2751.30 2774.00 2735.90 to 2779.60 1.34 times
20 Fri 2767.80 2770.00 2750.00 to 2808.80 0.97 times
19 Thu 2764.90 2860.00 2760.00 to 2864.50 0.93 times
18 Wed 2855.80 2812.00 2811.10 to 2859.00 0.89 times
17 Tue 2784.10 2821.60 2763.20 to 2831.90 0.88 times

Option chain for Bse BSE 24 Tue February 2026 expiry

Bse BSE Option strike: 3500.00

Date CE PE PCR
23 Mon February 2026 0.05750.70 0.02
20 Fri February 2026 0.40703.35 0.01
19 Thu February 2026 0.60703.35 0.01
18 Wed February 2026 0.85703.35 0.01

Bse BSE Option strike: 3450.00

Date CE PE PCR
23 Mon February 2026 0.10713.00 0.01
20 Fri February 2026 0.35628.10 0.01
19 Thu February 2026 0.65628.10 0.01
18 Wed February 2026 1.10628.10 0.01

Bse BSE Option strike: 3400.00

Date CE PE PCR
23 Mon February 2026 0.15687.00 0.08
20 Fri February 2026 0.45665.00 0.07
19 Thu February 2026 0.70645.00 0.07
18 Wed February 2026 1.35589.30 0.06

Bse BSE Option strike: 3350.00

Date CE PE PCR
23 Mon February 2026 0.25550.00 0.07
20 Fri February 2026 0.60550.00 0.07
19 Thu February 2026 0.75550.00 0.06
18 Wed February 2026 1.80550.00 0.05

Bse BSE Option strike: 3300.00

Date CE PE PCR
23 Mon February 2026 0.20578.10 0.12
20 Fri February 2026 0.60560.00 0.1
19 Thu February 2026 0.95567.45 0.08
18 Wed February 2026 2.15500.00 0.07

Bse BSE Option strike: 3250.00

Date CE PE PCR
23 Mon February 2026 0.25485.00 0.23
20 Fri February 2026 0.75485.00 0.19
19 Thu February 2026 1.00521.60 0.18
18 Wed February 2026 2.50427.95 0.12

Bse BSE Option strike: 3200.00

Date CE PE PCR
23 Mon February 2026 0.20477.50 0.18
20 Fri February 2026 0.65464.00 0.17
19 Thu February 2026 1.05445.00 0.13
18 Wed February 2026 2.80382.00 0.1

Bse BSE Option strike: 3150.00

Date CE PE PCR
23 Mon February 2026 0.30427.30 0.49
20 Fri February 2026 0.70411.70 0.43
19 Thu February 2026 1.25418.65 0.36
18 Wed February 2026 3.35332.05 0.31

Bse BSE Option strike: 3100.00

Date CE PE PCR
23 Mon February 2026 0.30378.45 0.48
20 Fri February 2026 0.90360.40 0.48
19 Thu February 2026 1.50367.30 0.37
18 Wed February 2026 4.30281.75 0.36

Bse BSE Option strike: 3050.00

Date CE PE PCR
23 Mon February 2026 0.50328.05 0.58
20 Fri February 2026 1.20306.55 0.42
19 Thu February 2026 2.00321.70 0.36
18 Wed February 2026 6.35232.30 0.32

Bse BSE Option strike: 3000.00

Date CE PE PCR
23 Mon February 2026 0.65279.30 0.3
20 Fri February 2026 1.85259.40 0.27
19 Thu February 2026 2.75266.40 0.28
18 Wed February 2026 9.90189.60 0.26

Bse BSE Option strike: 2950.00

Date CE PE PCR
23 Mon February 2026 0.80232.80 0.38
20 Fri February 2026 2.75212.70 0.31
19 Thu February 2026 4.10216.55 0.3
18 Wed February 2026 15.45143.80 0.33

Bse BSE Option strike: 2900.00

Date CE PE PCR
23 Mon February 2026 1.00182.30 0.34
20 Fri February 2026 4.30164.20 0.38
19 Thu February 2026 6.70169.90 0.35
18 Wed February 2026 25.15103.95 0.35

Bse BSE Option strike: 2850.00

Date CE PE PCR
23 Mon February 2026 1.75131.00 0.29
20 Fri February 2026 7.75119.05 0.29
19 Thu February 2026 11.95124.45 0.36
18 Wed February 2026 40.7070.05 0.37

Bse BSE Option strike: 2800.00

Date CE PE PCR
23 Mon February 2026 2.7581.35 0.34
20 Fri February 2026 15.6077.75 0.52
19 Thu February 2026 21.4584.05 0.53
18 Wed February 2026 62.8542.65 0.67

Bse BSE Option strike: 2750.00

Date CE PE PCR
23 Mon February 2026 8.0536.45 0.39
20 Fri February 2026 32.9045.35 0.5
19 Thu February 2026 38.3551.10 0.8
18 Wed February 2026 94.5524.50 1.28

Bse BSE Option strike: 2700.00

Date CE PE PCR
23 Mon February 2026 32.0511.75 1.69
20 Fri February 2026 61.9024.20 2.01
19 Thu February 2026 64.3029.60 2.35
18 Wed February 2026 133.6513.80 2.51

Bse BSE Option strike: 2650.00

Date CE PE PCR
23 Mon February 2026 74.553.95 3.63
20 Fri February 2026 100.6012.60 3.52
19 Thu February 2026 101.1015.50 3.81
18 Wed February 2026 176.757.40 5.53

Bse BSE Option strike: 2600.00

Date CE PE PCR
23 Mon February 2026 123.752.10 3.56
20 Fri February 2026 145.257.70 2.74
19 Thu February 2026 144.409.10 2.57
18 Wed February 2026 226.254.55 2.53

Bse BSE Option strike: 2550.00

Date CE PE PCR
23 Mon February 2026 171.501.35 2.77
20 Fri February 2026 195.954.90 3.2
19 Thu February 2026 273.655.85 2.69
18 Wed February 2026 273.653.25 2.53

Bse BSE Option strike: 2500.00

Date CE PE PCR
23 Mon February 2026 222.801.15 5.49
20 Fri February 2026 240.003.50 5.4
19 Thu February 2026 243.654.75 4.22
18 Wed February 2026 321.152.55 4.13

Bse BSE Option strike: 2450.00

Date CE PE PCR
23 Mon February 2026 263.701.00 4.74
20 Fri February 2026 288.052.40 4.18
19 Thu February 2026 288.053.30 4.61
18 Wed February 2026 288.052.05 3.85

Bse BSE Option strike: 2400.00

Date CE PE PCR
23 Mon February 2026 326.000.85 16.9
20 Fri February 2026 373.001.95 16.21
19 Thu February 2026 358.602.90 17.69
18 Wed February 2026 380.001.70 16.97

Bse BSE Option strike: 2300.00

Date CE PE PCR
23 Mon February 2026 433.100.65 72.25
20 Fri February 2026 436.001.05 45.57
19 Thu February 2026 436.001.80 51.43
18 Wed February 2026 444.151.20 63.43

Bse BSE Option strike: 2250.00

Date CE PE PCR
23 Mon February 2026 597.950.75 17.67
20 Fri February 2026 597.950.85 15.33
19 Thu February 2026 597.951.20 17.33
18 Wed February 2026 597.951.00 18.67

Bse BSE Option strike: 2200.00

Date CE PE PCR
23 Mon February 2026 520.000.55 262.5
20 Fri February 2026 530.000.65 309.67
19 Thu February 2026 618.000.85 143.29
18 Wed February 2026 618.000.55 147.14

Bse BSE Option strike: 2150.00

Date CE PE PCR
23 Mon February 2026 635.000.50 4.5
20 Fri February 2026 635.000.45 4.5
19 Thu February 2026 635.000.45 4.75
18 Wed February 2026 513.000.45 4.75

Bse BSE Option strike: 2100.00

Date CE PE PCR
23 Mon February 2026 630.000.55 31.67

Bse BSE Option strike: 2050.00

Date CE PE PCR
23 Mon February 2026 693.600.55 154
20 Fri February 2026 693.600.50 121

Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top