ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong intraday Stock price targets for Bse are 2950.55 and 3032.25

Intraday Target 12884.57
Intraday Target 22934.83
Intraday Target 32966.2666666667
Intraday Target 43016.53
Intraday Target 53047.97

Daily price and volume Bse

Date Closing Open Range Volume
Mon 09 February 2026 2985.10 (3.04%) 2918.00 2916.00 - 2997.70 0.9232 times
Fri 06 February 2026 2897.00 (0.17%) 2870.00 2835.00 - 2911.50 0.6083 times
Thu 05 February 2026 2892.20 (-0.14%) 2905.00 2842.60 - 2914.90 0.5031 times
Wed 04 February 2026 2896.30 (1.24%) 2866.90 2800.00 - 2909.90 0.9753 times
Tue 03 February 2026 2860.80 (5.89%) 2850.00 2793.80 - 2929.20 1.1175 times
Mon 02 February 2026 2701.60 (4.79%) 2565.30 2530.00 - 2711.00 1.1922 times
Sun 01 February 2026 2578.10 (-7.83%) 2800.00 2377.40 - 2800.00 2.7877 times
Fri 30 January 2026 2797.00 (-2.26%) 2859.00 2762.30 - 2887.00 0.6433 times
Thu 29 January 2026 2861.60 (1.42%) 2828.80 2805.00 - 2875.00 0.6731 times
Wed 28 January 2026 2821.50 (2.18%) 2768.90 2768.20 - 2830.00 0.5763 times
Tue 27 January 2026 2761.20 (2.82%) 2699.40 2653.00 - 2774.60 0.6917 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2950.55 and 3032.25

Weekly Target 12884.57
Weekly Target 22934.83
Weekly Target 32966.2666666667
Weekly Target 43016.53
Weekly Target 53047.97

Weekly price and volumes for Bse

Date Closing Open Range Volume
Mon 09 February 2026 2985.10 (3.04%) 2918.00 2916.00 - 2997.70 0.2775 times
Fri 06 February 2026 2897.00 (3.58%) 2800.00 2377.40 - 2929.20 2.1597 times
Fri 30 January 2026 2797.00 (4.16%) 2699.40 2653.00 - 2887.00 0.7769 times
Fri 23 January 2026 2685.40 (-4.39%) 2800.00 2597.00 - 2800.00 0.8266 times
Fri 16 January 2026 2808.70 (5.21%) 2700.00 2685.00 - 2900.00 1.166 times
Fri 09 January 2026 2669.50 (0.11%) 2660.00 2614.60 - 2787.00 0.8583 times
Fri 02 January 2026 2666.50 (0.66%) 2650.00 2570.20 - 2672.00 0.6455 times
Fri 26 December 2025 2649.00 (-1.33%) 2698.20 2636.00 - 2800.00 0.7604 times
Fri 19 December 2025 2684.80 (-1.84%) 2715.00 2571.00 - 2737.00 1.1062 times
Fri 12 December 2025 2735.00 (-2.87%) 2820.00 2575.00 - 2915.00 1.4228 times
Fri 05 December 2025 2815.90 (-2.98%) 2919.00 2734.90 - 2951.00 0.7616 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2681.25 and 3301.55

Monthly Target 12166.43
Monthly Target 22575.77
Monthly Target 32786.7333333333
Monthly Target 43196.07
Monthly Target 53407.03

Monthly price and volumes Bse

Date Closing Open Range Volume
Mon 09 February 2026 2985.10 (6.73%) 2800.00 2377.40 - 2997.70 0.4759 times
Fri 30 January 2026 2797.00 (6.26%) 2640.90 2597.00 - 2900.00 0.7468 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 0.8785 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.1197 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 1.0258 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 0.9532 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 0.9655 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.1575 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.4858 times
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.1913 times
Wed 30 April 2025 6359.00 (16.04%) 5544.00 4978.35 - 6808.00 0.6544 times

 monthly chart Bse

Yearly price and charts Bse

Strong yearly Stock price targets for Bse BSE are 2681.25 and 3301.55

Yearly Target 12166.43
Yearly Target 22575.77
Yearly Target 32786.7333333333
Yearly Target 43196.07
Yearly Target 53407.03

Yearly price and volumes Bse

Date Closing Open Range Volume
Mon 09 February 2026 2985.10 (13.41%) 2640.90 2377.40 - 2997.70 0.429 times
Wed 31 December 2025 2632.20 (-50.57%) 5328.00 2021.50 - 7588.00 4.019 times
Tue 31 December 2024 5325.40 (139.75%) 2225.00 1941.05 - 5837.95 1.553 times
Fri 29 December 2023 2221.20 (307.63%) 544.00 406.20 - 2595.00 1.3908 times
Fri 30 December 2022 544.90 (-71.6%) 1920.00 521.50 - 3140.00 0.9998 times
Fri 31 December 2021 1918.50 (209.84%) 620.90 535.50 - 2373.70 0.892 times
Thu 31 December 2020 619.20 (23.48%) 500.50 275.00 - 649.40 0.3011 times
Tue 31 December 2019 501.45 (-16.2%) 599.00 446.20 - 648.00 0.0857 times
Mon 31 December 2018 598.40 (-34.2%) 917.00 573.55 - 984.90 0.1344 times
Fri 29 December 2017 909.45 (0%) 1085.00 886.05 - 1200.00 0.1952 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2833.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2787 and price is deviating by 102 points

Upper Bollinger band is at 2990 and lower is at 2584, while middle bands are at 2685 and 2888

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2775.42 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2906.28
12 day DMA 2811.48
20 day DMA 2786.17
35 day DMA 2739.02
50 day DMA 2738.56
100 day DMA 2600.67
150 day DMA 2533.06
200 day DMA 2990.23

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2899.112856.122835.68
12 day EMA2833.482805.922789.37
20 day EMA2800.152780.692768.45
35 day EMA2778.852766.712759.04
50 day EMA2765.812756.862751.14

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2906.282849.582785.8
12 day SMA2811.482788.442766.09
20 day SMA2786.172770.392760.24
35 day SMA2739.022730.392722.77
50 day SMA2738.562737.442737.24
100 day SMA2600.672593.12586.14
150 day SMA2533.062531.962531
200 day SMA2990.233007.53024.23

Fundamentals, profit and EPS of Bse BSE

EPS is 44.60 and PE is: 66.93

Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)

Debt: 0.02 in crores

Market capitalization: 105152.40

EPS is 39.40 and PE is: 75.76

Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)

Debt: 0.02 in crores

Market capitalization: 85132.78

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Mon 2995.80 2950.00 2925.00 to 3006.30 0.99 times
06 Fri 2900.80 2888.80 2836.30 to 2919.40 0.98 times
05 Thu 2898.70 2909.40 2846.80 to 2919.00 1 times
04 Wed 2909.40 2856.00 2803.00 to 2923.40 1.03 times
03 Tue 2872.30 2880.00 2800.40 to 2940.00 1.01 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Mon 3009.80 2950.00 2942.10 to 3019.50 1.11 times
06 Fri 2915.80 2887.20 2851.10 to 2930.90 1.01 times
05 Thu 2914.40 2927.50 2862.00 to 2927.50 0.97 times
04 Wed 2921.80 2871.50 2817.80 to 2936.40 0.97 times
03 Tue 2886.10 2827.50 2808.40 to 2960.80 0.93 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Mon 3022.50 2963.70 2963.70 to 3030.00 1.24 times
06 Fri 2927.70 2890.80 2866.50 to 2944.00 1.12 times
05 Thu 2928.80 2918.90 2874.90 to 2934.50 0.98 times
04 Wed 2937.20 2919.50 2839.20 to 2948.00 0.88 times
03 Tue 2894.60 2890.00 2823.90 to 2940.00 0.79 times

Option chain for Bse BSE 24 Tue February 2026 expiry

Bse BSE Option strike: 3300.00

Date CE PE PCR
09 Mon February 2026 34.95335.05 0.01
06 Fri February 2026 18.70416.45 0.05
05 Thu February 2026 19.35444.00 0.05
04 Wed February 2026 21.40403.40 0.05
03 Tue February 2026 16.35447.05 0.02

Bse BSE Option strike: 3250.00

Date CE PE PCR
09 Mon February 2026 43.30291.10 0.01

Bse BSE Option strike: 3200.00

Date CE PE PCR
09 Mon February 2026 53.30255.75 0.03
06 Fri February 2026 30.60320.00 0.02
05 Thu February 2026 32.55329.15 0.02
04 Wed February 2026 34.60318.50 0.02
03 Tue February 2026 27.00353.00 0.02

Bse BSE Option strike: 3150.00

Date CE PE PCR
09 Mon February 2026 65.70219.15 0.03

Bse BSE Option strike: 3100.00

Date CE PE PCR
09 Mon February 2026 80.70183.70 0.08
06 Fri February 2026 49.10254.10 0.09
05 Thu February 2026 52.35238.85 0.1
04 Wed February 2026 55.60238.85 0.1
03 Tue February 2026 44.30270.30 0.12

Bse BSE Option strike: 3050.00

Date CE PE PCR
09 Mon February 2026 98.45152.60 0.28
06 Fri February 2026 62.15206.25 0.34
05 Thu February 2026 65.60237.15 0.44
04 Wed February 2026 71.30207.55 0.44
03 Tue February 2026 56.55234.10 0.5

Bse BSE Option strike: 3000.00

Date CE PE PCR
09 Mon February 2026 119.50123.80 0.34
06 Fri February 2026 78.30179.30 0.1
05 Thu February 2026 81.85183.40 0.12
04 Wed February 2026 87.40176.25 0.13
03 Tue February 2026 70.50196.05 0.11

Bse BSE Option strike: 2950.00

Date CE PE PCR
09 Mon February 2026 144.5098.80 0.83
06 Fri February 2026 97.85145.55 0.27
05 Thu February 2026 101.30153.00 0.3
04 Wed February 2026 107.75146.85 0.23
03 Tue February 2026 88.65167.05 0.18

Bse BSE Option strike: 2900.00

Date CE PE PCR
09 Mon February 2026 174.4077.20 0.67
06 Fri February 2026 120.35118.35 0.39
05 Thu February 2026 124.35125.30 0.39
04 Wed February 2026 131.60121.50 0.41
03 Tue February 2026 109.35136.25 0.42

Bse BSE Option strike: 2850.00

Date CE PE PCR
09 Mon February 2026 205.1059.25 1.48
06 Fri February 2026 146.1595.35 0.9
05 Thu February 2026 150.10101.60 0.96
04 Wed February 2026 158.9598.90 1
03 Tue February 2026 133.30111.30 0.73

Bse BSE Option strike: 2800.00

Date CE PE PCR
09 Mon February 2026 240.1544.70 1.91
06 Fri February 2026 177.7075.45 1.09
05 Thu February 2026 178.4581.15 1.12
04 Wed February 2026 187.8579.45 1.56
03 Tue February 2026 162.3589.35 1.39

Bse BSE Option strike: 2750.00

Date CE PE PCR
09 Mon February 2026 278.5033.80 1.82
06 Fri February 2026 210.2559.75 1.7
05 Thu February 2026 211.6064.65 1.6
04 Wed February 2026 221.5563.55 1.45
03 Tue February 2026 193.2571.80 1.23

Bse BSE Option strike: 2700.00

Date CE PE PCR
09 Mon February 2026 320.8025.40 2.3
06 Fri February 2026 248.4546.20 2.01
05 Thu February 2026 247.7050.20 1.88
04 Wed February 2026 259.8550.65 1.6
03 Tue February 2026 228.8056.80 1.15

Bse BSE Option strike: 2650.00

Date CE PE PCR
09 Mon February 2026 366.1519.60 3.25
06 Fri February 2026 281.6036.05 2.81
05 Thu February 2026 284.2039.75 2.8
04 Wed February 2026 298.5540.70 2.7
03 Tue February 2026 267.2045.20 2.26

Bse BSE Option strike: 2600.00

Date CE PE PCR
09 Mon February 2026 407.7515.05 1.6
06 Fri February 2026 329.1028.20 1.44
05 Thu February 2026 330.4531.40 1.46
04 Wed February 2026 341.1532.95 1.49
03 Tue February 2026 302.9535.85 1.43

Bse BSE Option strike: 2550.00

Date CE PE PCR
09 Mon February 2026 448.6012.05 2.2
06 Fri February 2026 385.4522.40 1.87
05 Thu February 2026 385.4525.35 1.75
04 Wed February 2026 385.4526.75 1.58
03 Tue February 2026 350.3528.80 1.67

Bse BSE Option strike: 2500.00

Date CE PE PCR
09 Mon February 2026 503.309.75 3.24
06 Fri February 2026 416.8017.45 3.16
05 Thu February 2026 415.6020.20 3.18
04 Wed February 2026 430.0021.65 3.01
03 Tue February 2026 391.6523.40 2.56

Bse BSE Option strike: 2450.00

Date CE PE PCR
09 Mon February 2026 544.357.80 3.49
06 Fri February 2026 487.8513.70 3.54
05 Thu February 2026 487.8516.15 4.11
04 Wed February 2026 487.8517.65 4.11
03 Tue February 2026 442.7018.95 4.58

Bse BSE Option strike: 2400.00

Date CE PE PCR
09 Mon February 2026 596.306.40 11.87
06 Fri February 2026 510.3010.90 11.46
05 Thu February 2026 496.7513.35 11.42
04 Wed February 2026 519.0514.40 9.91
03 Tue February 2026 492.7515.55 9.04

Bse BSE Option strike: 2300.00

Date CE PE PCR
09 Mon February 2026 607.354.40 67.13
06 Fri February 2026 607.357.35 82.38
05 Thu February 2026 607.359.30 81.5
04 Wed February 2026 607.359.75 80
03 Tue February 2026 391.5010.60 86.38

Bse BSE Option strike: 2250.00

Date CE PE PCR
09 Mon February 2026 360.003.50 27
06 Fri February 2026 360.006.25 29
05 Thu February 2026 360.006.95 34.33
04 Wed February 2026 360.008.25 34.67
03 Tue February 2026 360.008.70 35

Bse BSE Option strike: 2200.00

Date CE PE PCR
09 Mon February 2026 676.003.05 48.38
06 Fri February 2026 676.005.00 49.38
05 Thu February 2026 676.006.40 50.33
04 Wed February 2026 676.007.00 50.62
03 Tue February 2026 676.007.65 54

Bse BSE Option strike: 2150.00

Date CE PE PCR
09 Mon February 2026 513.002.75 5
06 Fri February 2026 513.004.15 9
05 Thu February 2026 513.005.70 10.75
04 Wed February 2026 513.005.70 10.75
03 Tue February 2026 513.006.40 9.75

Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top