Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2976.85 and 3027.75
| Intraday Target 1 | 2936.67 |
| Intraday Target 2 | 2966.13 |
| Intraday Target 3 | 2987.5666666667 |
| Intraday Target 4 | 3017.03 |
| Intraday Target 5 | 3038.47 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2995.60 (0.74%) | 2982.30 | 2958.10 - 3009.00 | 0.9994 times | Tue 17 March 2026 | 2973.60 (3.88%) | 2890.00 | 2867.90 - 2980.00 | 1.3279 times | Mon 16 March 2026 | 2862.60 (2.35%) | 2797.00 | 2777.00 - 2888.00 | 0.9969 times | Fri 13 March 2026 | 2797.00 (-1.88%) | 2852.00 | 2787.50 - 2878.50 | 0.7622 times | Thu 12 March 2026 | 2850.60 (0.47%) | 2800.00 | 2781.20 - 2877.90 | 0.6873 times | Wed 11 March 2026 | 2837.40 (-0.81%) | 2871.40 | 2825.00 - 2897.30 | 0.6447 times | Tue 10 March 2026 | 2860.60 (3.31%) | 2820.00 | 2805.30 - 2883.40 | 1.2054 times | Mon 09 March 2026 | 2768.90 (0.63%) | 2680.00 | 2643.30 - 2778.00 | 0.9673 times | Fri 06 March 2026 | 2751.60 (-0.35%) | 2750.00 | 2736.40 - 2789.00 | 0.6918 times | Thu 05 March 2026 | 2761.40 (5.12%) | 2710.00 | 2656.30 - 2782.00 | 1.7169 times | Wed 04 March 2026 | 2626.90 (-0.63%) | 2600.00 | 2537.00 - 2641.70 | 1.0993 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2886.3 and 3118.3
| Weekly Target 1 | 2695.2 |
| Weekly Target 2 | 2845.4 |
| Weekly Target 3 | 2927.2 |
| Weekly Target 4 | 3077.4 |
| Weekly Target 5 | 3159.2 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2995.60 (7.1%) | 2797.00 | 2777.00 - 3009.00 | 0.6123 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.786 times | Fri 06 March 2026 | 2751.60 (1.64%) | 2585.30 | 2537.00 - 2789.00 | 0.8303 times | Fri 27 February 2026 | 2707.10 (-1.18%) | 2775.00 | 2699.20 - 2832.00 | 0.7883 times | Fri 20 February 2026 | 2739.50 (-9.45%) | 2810.00 | 2713.30 - 2838.80 | 1.3565 times | Fri 13 February 2026 | 3025.30 (4.43%) | 2918.00 | 2916.00 - 3227.00 | 1.5162 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 1.8009 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.6478 times | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.6893 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 0.9723 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.7157 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2766.3 and 3238.3
| Monthly Target 1 | 2375.2 |
| Monthly Target 2 | 2685.4 |
| Monthly Target 3 | 2847.2 |
| Monthly Target 4 | 3157.4 |
| Monthly Target 5 | 3319.2 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2995.60 (10.66%) | 2585.30 | 2537.00 - 3009.00 | 0.515 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.262 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.737 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8669 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.105 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0123 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9406 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9527 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1423 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4662 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1755 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2686.5 and 3536.1
| Yearly Target 1 | 2017.07 |
| Yearly Target 2 | 2506.33 |
| Yearly Target 3 | 2866.6666666667 |
| Yearly Target 4 | 3355.93 |
| Yearly Target 5 | 3716.27 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2995.60 (13.81%) | 2640.90 | 2377.40 - 3227.00 | 0.8542 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.8404 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.484 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.329 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.9554 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8523 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2877 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0819 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1284 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1866 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2855.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2974.15
Munafa value: 75 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2790 and price is deviating by 91 points
Upper Bollinger band is at 2970 and lower is at 2610, while middle bands are at 2700 and 2880
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2848.82 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2895.88 |
| 12 day DMA | 2810.82 |
| 20 day DMA | 2789.59 |
| 35 day DMA | 2837.95 |
| 50 day DMA | 2807.93 |
| 100 day DMA | 2751.29 |
| 150 day DMA | 2595.4 |
| 200 day DMA | 2602.94 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2915.98 | 2876.17 | 2827.46 |
| 12 day EMA | 2855.1 | 2829.56 | 2803.38 |
| 20 day EMA | 2834.02 | 2817.02 | 2800.54 |
| 35 day EMA | 2804.94 | 2793.71 | 2783.12 |
| 50 day EMA | 2803.31 | 2795.46 | 2788.19 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2895.88 | 2864.24 | 2841.64 |
| 12 day SMA | 2810.82 | 2786.78 | 2772.38 |
| 20 day SMA | 2789.59 | 2776.93 | 2768.48 |
| 35 day SMA | 2837.95 | 2832.97 | 2826.91 |
| 50 day SMA | 2807.93 | 2801.5 | 2795.36 |
| 100 day SMA | 2751.29 | 2746.21 | 2741.35 |
| 150 day SMA | 2595.4 | 2591.38 | 2587.84 |
| 200 day SMA | 2602.94 | 2601.33 | 2598.79 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 67.17
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 76.03
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 2974.90 | 2892.00 | 2869.80 to 2984.40 | 0.99 times |
| 16 Mon | 2870.90 | 2790.20 | 2771.90 to 2895.00 | 0.98 times |
| 13 Fri | 2794.80 | 2854.00 | 2784.40 to 2878.00 | 1.01 times |
| 12 Thu | 2851.70 | 2800.00 | 2781.10 to 2881.40 | 1.02 times |
| 11 Wed | 2836.50 | 2883.90 | 2825.70 to 2901.80 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 2987.50 | 2889.30 | 2883.50 to 2996.70 | 1.17 times |
| 16 Mon | 2883.50 | 2816.70 | 2788.00 to 2905.80 | 1.06 times |
| 13 Fri | 2809.10 | 2864.20 | 2800.00 to 2883.00 | 0.97 times |
| 12 Thu | 2864.00 | 2824.20 | 2798.00 to 2895.50 | 0.92 times |
| 11 Wed | 2849.30 | 2877.30 | 2842.00 to 2915.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 2991.60 | 2904.00 | 2899.00 to 2998.00 | 1.12 times |
| 16 Mon | 2888.00 | 2822.80 | 2799.10 to 2910.00 | 1.05 times |
| 13 Fri | 2818.40 | 2865.00 | 2811.80 to 2890.00 | 0.96 times |
| 12 Thu | 2869.80 | 2845.60 | 2810.00 to 2900.00 | 0.88 times |
| 11 Wed | 2859.80 | 2914.90 | 2855.30 to 2920.10 | 0.98 times |
Option chain for Bse BSE 30 Mon March 2026 expiry
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.30 | 529.00 | 0.07 |
| 16 Mon March 2026 | 2.00 | 622.00 | 0.08 |
| 13 Fri March 2026 | 2.20 | 622.00 | 0.08 |
| 12 Thu March 2026 | 2.85 | 622.00 | 0.07 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.35 | 756.95 | 0.02 |
| 16 Mon March 2026 | 3.25 | 756.95 | 0.02 |
| 13 Fri March 2026 | 3.50 | 756.95 | 0.02 |
| 12 Thu March 2026 | 4.15 | 756.95 | 0.02 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.65 | 320.05 | 0.04 |
| 16 Mon March 2026 | 6.20 | 460.00 | 0.05 |
| 13 Fri March 2026 | 5.85 | 444.90 | 0.05 |
| 12 Thu March 2026 | 7.55 | 494.00 | 0.05 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 19.15 | 241.55 | 0.31 |
| 16 Mon March 2026 | 11.90 | 346.00 | 0.28 |
| 13 Fri March 2026 | 9.80 | 416.60 | 0.26 |
| 12 Thu March 2026 | 13.80 | 364.95 | 0.27 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 27.25 | 200.60 | 0.18 |
| 16 Mon March 2026 | 16.05 | 301.05 | 0.16 |
| 13 Fri March 2026 | 12.85 | 315.45 | 0.14 |
| 12 Thu March 2026 | 18.75 | 315.45 | 0.14 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 39.15 | 162.25 | 0.11 |
| 16 Mon March 2026 | 23.10 | 248.70 | 0.1 |
| 13 Fri March 2026 | 16.95 | 316.40 | 0.1 |
| 12 Thu March 2026 | 25.65 | 276.00 | 0.11 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 54.85 | 128.65 | 0.12 |
| 16 Mon March 2026 | 32.70 | 278.75 | 0.11 |
| 13 Fri March 2026 | 23.30 | 278.75 | 0.12 |
| 12 Thu March 2026 | 34.85 | 234.60 | 0.13 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 75.00 | 99.45 | 0.27 |
| 16 Mon March 2026 | 46.00 | 172.45 | 0.18 |
| 13 Fri March 2026 | 32.00 | 234.80 | 0.19 |
| 12 Thu March 2026 | 47.30 | 196.05 | 0.19 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 101.20 | 75.95 | 0.73 |
| 16 Mon March 2026 | 63.25 | 139.80 | 0.2 |
| 13 Fri March 2026 | 43.40 | 197.85 | 0.14 |
| 12 Thu March 2026 | 62.95 | 160.35 | 0.12 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 132.35 | 57.10 | 1 |
| 16 Mon March 2026 | 84.70 | 112.55 | 0.3 |
| 13 Fri March 2026 | 58.60 | 162.30 | 0.23 |
| 12 Thu March 2026 | 82.30 | 129.80 | 0.27 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 168.00 | 42.75 | 1.54 |
| 16 Mon March 2026 | 110.55 | 89.20 | 0.8 |
| 13 Fri March 2026 | 78.05 | 132.55 | 0.58 |
| 12 Thu March 2026 | 105.85 | 103.30 | 0.7 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 207.65 | 32.15 | 1.17 |
| 16 Mon March 2026 | 141.60 | 69.70 | 0.97 |
| 13 Fri March 2026 | 101.70 | 106.50 | 0.76 |
| 12 Thu March 2026 | 133.25 | 81.40 | 0.86 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 250.45 | 24.40 | 1.26 |
| 16 Mon March 2026 | 176.05 | 54.30 | 1.19 |
| 13 Fri March 2026 | 129.10 | 84.25 | 1.23 |
| 12 Thu March 2026 | 164.70 | 62.85 | 1.51 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 294.30 | 19.55 | 3.65 |
| 16 Mon March 2026 | 215.90 | 42.45 | 2.65 |
| 13 Fri March 2026 | 160.80 | 67.05 | 2.37 |
| 12 Thu March 2026 | 199.40 | 49.15 | 2.55 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 341.00 | 15.40 | 4.77 |
| 16 Mon March 2026 | 256.05 | 32.90 | 3.04 |
| 13 Fri March 2026 | 196.10 | 51.80 | 2.66 |
| 12 Thu March 2026 | 236.05 | 37.90 | 2.19 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 386.80 | 12.30 | 3.65 |
| 16 Mon March 2026 | 293.30 | 25.35 | 3.73 |
| 13 Fri March 2026 | 235.30 | 39.75 | 3.61 |
| 12 Thu March 2026 | 277.55 | 28.90 | 2.89 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 402.15 | 10.05 | 3.46 |
| 16 Mon March 2026 | 340.75 | 19.85 | 3.4 |
| 13 Fri March 2026 | 311.75 | 30.00 | 2.8 |
| 12 Thu March 2026 | 311.75 | 22.80 | 2.96 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 486.50 | 8.15 | 2.81 |
| 16 Mon March 2026 | 378.70 | 14.80 | 2.98 |
| 13 Fri March 2026 | 311.50 | 23.30 | 3.07 |
| 12 Thu March 2026 | 364.30 | 18.00 | 2.88 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 407.00 | 6.90 | 5.25 |
| 16 Mon March 2026 | 407.00 | 11.45 | 5.31 |
| 13 Fri March 2026 | 407.00 | 17.60 | 5.28 |
| 12 Thu March 2026 | 407.00 | 14.75 | 4.66 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 564.20 | 5.90 | 11.62 |
| 16 Mon March 2026 | 482.15 | 8.85 | 13.95 |
| 13 Fri March 2026 | 480.20 | 14.25 | 14.52 |
| 12 Thu March 2026 | 480.20 | 12.25 | 22.24 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 563.90 | 4.35 | 11.44 |
| 16 Mon March 2026 | 563.90 | 5.65 | 10.95 |
| 13 Fri March 2026 | 545.00 | 8.65 | 11.49 |
| 12 Thu March 2026 | 545.00 | 8.50 | 13.27 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 643.00 | 3.65 | 19.04 |
| 16 Mon March 2026 | 643.00 | 3.90 | 19.78 |
| 13 Fri March 2026 | 643.00 | 6.15 | 19.04 |
| 12 Thu March 2026 | 560.15 | 6.00 | 19.11 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 826.25 | 3.05 | 55.8 |
| 16 Mon March 2026 | 751.00 | 2.85 | 61.6 |
| 13 Fri March 2026 | 715.00 | 4.30 | 60.4 |
| 12 Thu March 2026 | 660.00 | 4.65 | 72.5 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
