Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2626.15 and 2709.95
| Intraday Target 1 | 2611.23 |
| Intraday Target 2 | 2641.07 |
| Intraday Target 3 | 2695.0333333333 |
| Intraday Target 4 | 2724.87 |
| Intraday Target 5 | 2778.83 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2670.90 (-2.43%) | 2739.10 | 2665.20 - 2749.00 | 0.7898 times | Tue 23 December 2025 | 2737.50 (-1.37%) | 2778.70 | 2715.00 - 2800.00 | 0.8836 times | Mon 22 December 2025 | 2775.50 (3.38%) | 2698.20 | 2674.20 - 2784.20 | 1.1385 times | Fri 19 December 2025 | 2684.80 (0.07%) | 2699.00 | 2680.00 - 2737.00 | 0.8934 times | Thu 18 December 2025 | 2682.90 (1.99%) | 2638.00 | 2630.00 - 2702.00 | 1.0396 times | Wed 17 December 2025 | 2630.50 (0.94%) | 2615.00 | 2611.00 - 2673.00 | 0.9706 times | Tue 16 December 2025 | 2605.90 (-1.62%) | 2648.90 | 2571.00 - 2648.90 | 1.2119 times | Mon 15 December 2025 | 2648.90 (-3.15%) | 2715.00 | 2630.40 - 2733.00 | 0.9129 times | Fri 12 December 2025 | 2735.00 (1.34%) | 2715.40 | 2680.00 - 2743.70 | 0.8809 times | Thu 11 December 2025 | 2698.80 (4.54%) | 2595.00 | 2585.00 - 2706.70 | 1.2788 times | Wed 10 December 2025 | 2581.70 (-4.94%) | 2715.80 | 2575.00 - 2718.50 | 1.1361 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2600.65 and 2735.45
| Weekly Target 1 | 2577.23 |
| Weekly Target 2 | 2624.07 |
| Weekly Target 3 | 2712.0333333333 |
| Weekly Target 4 | 2758.87 |
| Weekly Target 5 | 2846.83 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2670.90 (-0.52%) | 2698.20 | 2665.20 - 2800.00 | 0.5558 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 0.994 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.2785 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6843 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.7094 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.1583 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.713 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.5727 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.9279 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.4061 times | Fri 17 October 2025 | 2485.60 (4.22%) | 2375.00 | 2355.00 - 2567.10 | 1.5577 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2430.95 and 2810.95
| Monthly Target 1 | 2350.97 |
| Monthly Target 2 | 2510.93 |
| Monthly Target 3 | 2730.9666666667 |
| Monthly Target 4 | 2890.93 |
| Monthly Target 5 | 3110.97 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2670.90 (-7.98%) | 2919.00 | 2571.00 - 2951.00 | 0.729 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.0696 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 0.9799 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9105 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9222 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1057 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4192 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1379 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6251 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1011 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.4737 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are -437.05 and 5129.45
| Yearly Target 1 | -1473.03 |
| Yearly Target 2 | 598.93 |
| Yearly Target 3 | 4093.4666666667 |
| Yearly Target 4 | 6165.43 |
| Yearly Target 5 | 9659.97 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2670.90 (-49.85%) | 5328.00 | 2021.50 - 7588.00 | 3.7571 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.4666 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.3133 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.9442 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8423 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2843 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.081 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1269 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1844 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2707.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2744 and price is deviating by 96 points
Upper Bollinger band is at 2934 and lower is at 2553, while middle bands are at 2648 and 2839
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2686.59 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2710.32 |
| 12 day DMA | 2680.68 |
| 20 day DMA | 2743.02 |
| 35 day DMA | 2755.84 |
| 50 day DMA | 2672.84 |
| 100 day DMA | 2473.69 |
| 150 day DMA | 2557.16 |
| 200 day DMA | 3340.96 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2701.04 | 2716.11 | 2705.41 |
| 12 day EMA | 2707.27 | 2713.88 | 2709.59 |
| 20 day EMA | 2715.32 | 2719.99 | 2718.15 |
| 35 day EMA | 2679.26 | 2679.75 | 2676.35 |
| 50 day EMA | 2648.8 | 2647.9 | 2644.24 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2710.32 | 2702.24 | 2675.92 |
| 12 day SMA | 2680.68 | 2691.34 | 2697.88 |
| 20 day SMA | 2743.02 | 2753.81 | 2758.96 |
| 35 day SMA | 2755.84 | 2750.86 | 2745.45 |
| 50 day SMA | 2672.84 | 2668.94 | 2661.89 |
| 100 day SMA | 2473.69 | 2471.56 | 2469.05 |
| 150 day SMA | 2557.16 | 2588.05 | 2619.04 |
| 200 day SMA | 3340.96 | 3349.88 | 3357.99 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 59.89
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 67.79
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2669.20 | 2750.00 | 2662.90 to 2753.70 | 0.74 times |
| 23 Tue | 2738.80 | 2784.90 | 2712.90 to 2802.40 | 0.92 times |
| 22 Mon | 2780.80 | 2713.00 | 2677.10 to 2789.00 | 1.06 times |
| 19 Fri | 2690.50 | 2705.00 | 2683.40 to 2742.00 | 1.13 times |
| 18 Thu | 2688.90 | 2615.20 | 2615.20 to 2710.10 | 1.15 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2683.70 | 2763.00 | 2678.90 to 2769.00 | 1.77 times |
| 23 Tue | 2755.40 | 2800.00 | 2731.00 to 2820.00 | 1.28 times |
| 22 Mon | 2798.50 | 2715.00 | 2695.00 to 2807.20 | 0.84 times |
| 19 Fri | 2707.70 | 2725.30 | 2700.20 to 2758.00 | 0.6 times |
| 18 Thu | 2706.00 | 2673.90 | 2655.00 to 2726.20 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2699.90 | 2767.70 | 2693.90 to 2782.00 | 1.21 times |
| 23 Tue | 2773.60 | 2813.90 | 2751.00 to 2834.80 | 1.06 times |
| 22 Mon | 2812.80 | 2733.50 | 2713.70 to 2820.00 | 0.91 times |
| 19 Fri | 2723.20 | 2748.40 | 2714.90 to 2770.00 | 0.92 times |
| 18 Thu | 2722.80 | 2683.30 | 2674.30 to 2740.00 | 0.9 times |
Option chain for Bse BSE 30 Tue December 2025 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 469.60 | 0.03 |
| 23 Tue December 2025 | 1.55 | 429.40 | 0.03 |
| 22 Mon December 2025 | 2.20 | 395.35 | 0.03 |
| 19 Fri December 2025 | 1.60 | 395.35 | 0.03 |
| 18 Thu December 2025 | 2.35 | 395.35 | 0.03 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.95 | 445.85 | 0.04 |
| 23 Tue December 2025 | 1.80 | 445.85 | 0.04 |
| 22 Mon December 2025 | 2.60 | 445.85 | 0.04 |
| 19 Fri December 2025 | 1.80 | 445.85 | 0.04 |
| 18 Thu December 2025 | 2.60 | 391.65 | 0.05 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 400.85 | 0.04 |
| 23 Tue December 2025 | 2.30 | 362.00 | 0.05 |
| 22 Mon December 2025 | 3.60 | 322.15 | 0.05 |
| 19 Fri December 2025 | 2.55 | 422.30 | 0.05 |
| 18 Thu December 2025 | 3.30 | 422.30 | 0.05 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.35 | 360.00 | 0.05 |
| 23 Tue December 2025 | 2.90 | 304.10 | 0.05 |
| 22 Mon December 2025 | 5.35 | 275.20 | 0.05 |
| 19 Fri December 2025 | 3.35 | 321.80 | 0.06 |
| 18 Thu December 2025 | 4.45 | 355.95 | 0.06 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.65 | 332.35 | 0.16 |
| 23 Tue December 2025 | 4.15 | 265.00 | 0.15 |
| 22 Mon December 2025 | 8.05 | 227.80 | 0.15 |
| 19 Fri December 2025 | 4.60 | 314.80 | 0.15 |
| 18 Thu December 2025 | 6.05 | 313.50 | 0.16 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.25 | 257.00 | 0.09 |
| 23 Tue December 2025 | 5.85 | 215.55 | 0.08 |
| 22 Mon December 2025 | 12.35 | 182.55 | 0.1 |
| 19 Fri December 2025 | 6.90 | 268.15 | 0.1 |
| 18 Thu December 2025 | 8.40 | 268.15 | 0.1 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.20 | 236.45 | 0.1 |
| 23 Tue December 2025 | 8.95 | 169.10 | 0.12 |
| 22 Mon December 2025 | 19.00 | 136.30 | 0.14 |
| 19 Fri December 2025 | 10.25 | 216.05 | 0.13 |
| 18 Thu December 2025 | 12.20 | 221.25 | 0.13 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.95 | 184.35 | 0.2 |
| 23 Tue December 2025 | 14.95 | 125.25 | 0.25 |
| 22 Mon December 2025 | 30.30 | 98.30 | 0.3 |
| 19 Fri December 2025 | 15.45 | 173.35 | 0.23 |
| 18 Thu December 2025 | 17.80 | 178.40 | 0.23 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.25 | 136.70 | 0.22 |
| 23 Tue December 2025 | 25.60 | 85.60 | 0.28 |
| 22 Mon December 2025 | 47.50 | 66.40 | 0.45 |
| 19 Fri December 2025 | 24.00 | 132.15 | 0.38 |
| 18 Thu December 2025 | 26.60 | 135.85 | 0.4 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.40 | 94.05 | 0.33 |
| 23 Tue December 2025 | 42.10 | 52.80 | 0.61 |
| 22 Mon December 2025 | 73.15 | 42.40 | 0.8 |
| 19 Fri December 2025 | 37.60 | 95.75 | 0.31 |
| 18 Thu December 2025 | 40.15 | 99.85 | 0.36 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.45 | 56.55 | 0.61 |
| 23 Tue December 2025 | 67.75 | 28.80 | 0.97 |
| 22 Mon December 2025 | 106.45 | 26.00 | 1.32 |
| 19 Fri December 2025 | 56.60 | 65.00 | 0.64 |
| 18 Thu December 2025 | 59.10 | 69.10 | 0.7 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 48.40 | 29.05 | 1.32 |
| 23 Tue December 2025 | 104.15 | 15.10 | 2.88 |
| 22 Mon December 2025 | 145.50 | 15.85 | 2.69 |
| 19 Fri December 2025 | 83.25 | 42.00 | 1.32 |
| 18 Thu December 2025 | 85.20 | 45.80 | 1.3 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 83.10 | 13.30 | 2.8 |
| 23 Tue December 2025 | 147.65 | 8.30 | 2.62 |
| 22 Mon December 2025 | 189.30 | 10.00 | 2.29 |
| 19 Fri December 2025 | 117.45 | 26.35 | 1.78 |
| 18 Thu December 2025 | 118.60 | 29.15 | 2.04 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 125.20 | 6.30 | 4.52 |
| 23 Tue December 2025 | 193.15 | 4.85 | 4.67 |
| 22 Mon December 2025 | 235.85 | 6.45 | 4.09 |
| 19 Fri December 2025 | 157.30 | 16.20 | 4.29 |
| 18 Thu December 2025 | 157.20 | 18.25 | 4.25 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 172.25 | 3.35 | 9.32 |
| 23 Tue December 2025 | 225.00 | 3.35 | 5.27 |
| 22 Mon December 2025 | 283.50 | 4.25 | 6.15 |
| 19 Fri December 2025 | 200.85 | 10.35 | 5.66 |
| 18 Thu December 2025 | 200.85 | 12.00 | 6.95 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 280.90 | 2.10 | 2.83 |
| 23 Tue December 2025 | 290.30 | 2.50 | 2.71 |
| 22 Mon December 2025 | 246.75 | 3.15 | 2.26 |
| 19 Fri December 2025 | 246.75 | 7.20 | 2.92 |
| 18 Thu December 2025 | 246.75 | 8.30 | 3.21 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 273.00 | 1.45 | 8.58 |
| 23 Tue December 2025 | 341.00 | 1.95 | 8.54 |
| 22 Mon December 2025 | 374.60 | 2.35 | 8.21 |
| 19 Fri December 2025 | 294.30 | 4.95 | 11.64 |
| 18 Thu December 2025 | 294.30 | 5.95 | 9.87 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 300.10 | 1.10 | 53.57 |
| 23 Tue December 2025 | 300.10 | 1.40 | 56.14 |
| 22 Mon December 2025 | 300.10 | 1.65 | 69.57 |
| 19 Fri December 2025 | 300.10 | 3.75 | 55.86 |
| 18 Thu December 2025 | 300.10 | 4.50 | 47.29 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 370.60 | 0.80 | 8.02 |
| 23 Tue December 2025 | 431.40 | 1.00 | 8.56 |
| 22 Mon December 2025 | 448.25 | 1.30 | 9.44 |
| 19 Fri December 2025 | 389.20 | 3.15 | 11.92 |
| 18 Thu December 2025 | 389.20 | 3.45 | 13.23 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 403.65 | 0.60 | 4.71 |
| 23 Tue December 2025 | 403.65 | 0.80 | 6.12 |
| 22 Mon December 2025 | 403.65 | 1.10 | 6.12 |
| 19 Fri December 2025 | 403.65 | 2.50 | 7.65 |
| 18 Thu December 2025 | 403.65 | 2.60 | 7.71 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 484.00 | 0.65 | 42.92 |
| 23 Tue December 2025 | 516.00 | 0.95 | 44.62 |
| 22 Mon December 2025 | 516.00 | 1.10 | 47.62 |
| 19 Fri December 2025 | 516.00 | 2.25 | 52.31 |
| 18 Thu December 2025 | 520.00 | 2.10 | 45.21 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 582.00 | 0.80 | 13 |
| 23 Tue December 2025 | 582.00 | 0.75 | 14.75 |
| 22 Mon December 2025 | 582.00 | 1.05 | 14.92 |
| 19 Fri December 2025 | 582.00 | 1.65 | 16.33 |
| 18 Thu December 2025 | 582.00 | 1.40 | 16.42 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
