Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3337.9 and 3418.1
| Intraday Target 1 | 3319.2 |
| Intraday Target 2 | 3356.6 |
| Intraday Target 3 | 3399.4 |
| Intraday Target 4 | 3436.8 |
| Intraday Target 5 | 3479.6 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3394.00 (-1.51%) | 3440.00 | 3362.00 - 3442.20 | 0.5857 times | Mon 07 September 2026 | 3446.20 (1.07%) | 3430.00 | 3420.00 - 3474.50 | 0.8122 times | Fri 04 September 2026 | 3409.80 (3.14%) | 3400.00 | 3391.70 - 3474.00 | 1.6387 times | Thu 03 September 2026 | 3306.10 (4.36%) | 3199.90 | 3198.90 - 3316.50 | 1.2403 times | Wed 02 September 2026 | 3168.00 (-2.28%) | 3222.60 | 3131.50 - 3265.00 | 1.3378 times | Tue 01 September 2026 | 3242.00 (-1.22%) | 3300.00 | 3220.50 - 3305.00 | 0.6446 times | Mon 31 August 2026 | 3282.00 (-3.61%) | 3405.00 | 3216.30 - 3408.00 | 1.2581 times | Fri 28 August 2026 | 3405.00 (2.31%) | 3313.00 | 3303.00 - 3410.00 | 0.981 times | Thu 27 August 2026 | 3328.00 (0.07%) | 3344.00 | 3312.10 - 3386.60 | 0.5133 times | Wed 26 August 2026 | 3325.60 (0.68%) | 3325.00 | 3309.00 - 3392.10 | 0.9884 times | Tue 25 August 2026 | 3303.00 (-0.29%) | 3315.00 | 3285.30 - 3324.00 | 0.4554 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3321.75 and 3434.25
| Weekly Target 1 | 3297.67 |
| Weekly Target 2 | 3345.83 |
| Weekly Target 3 | 3410.1666666667 |
| Weekly Target 4 | 3458.33 |
| Weekly Target 5 | 3522.67 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3394.00 (-0.46%) | 3430.00 | 3362.00 - 3474.50 | 0.3768 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.6495 times | Fri 28 August 2026 | 3405.00 (5.06%) | 3250.00 | 3242.50 - 3410.00 | 1.0303 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.679 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 1.2258 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 1.1684 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.6334 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.4948 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.7359 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 1.0063 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.851 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3262.75 and 3605.75
| Monthly Target 1 | 2990.33 |
| Monthly Target 2 | 3192.17 |
| Monthly Target 3 | 3333.3333333333 |
| Monthly Target 4 | 3535.17 |
| Monthly Target 5 | 3676.33 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3394.00 (3.41%) | 3300.00 | 3131.50 - 3474.50 | 0.3722 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.2007 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.7403 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9754 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 1.0406 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.074 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 1.0202 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.575 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.9197 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0819 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.379 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2885.7 and 4955.1
| Yearly Target 1 | 1336.67 |
| Yearly Target 2 | 2365.33 |
| Yearly Target 3 | 3406.0666666667 |
| Yearly Target 4 | 4434.73 |
| Yearly Target 5 | 5475.47 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3394.00 (28.94%) | 2640.90 | 2377.40 - 4446.80 | 2.098 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.3182 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.2822 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.1483 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8255 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7364 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2486 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0708 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1109 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1612 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3351.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3347 and price is deviating by 89 points
Upper Bollinger band is at 3523 and lower is at 3171, while middle bands are at 3259 and 3435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3326.74 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3344.82 |
| 12 day DMA | 3326.87 |
| 20 day DMA | 3346.17 |
| 35 day DMA | 3434.79 |
| 50 day DMA | 3531.71 |
| 100 day DMA | 3722.37 |
| 150 day DMA | 3446.51 |
| 200 day DMA | 3271.02 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3371.75 | 3360.62 | 3317.84 |
| 12 day EMA | 3351.83 | 3344.17 | 3325.62 |
| 20 day EMA | 3375.63 | 3373.7 | 3366.07 |
| 35 day EMA | 3451.23 | 3454.6 | 3455.09 |
| 50 day EMA | 3542.93 | 3549.01 | 3553.2 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3344.82 | 3314.42 | 3281.58 |
| 12 day SMA | 3326.87 | 3314.12 | 3301.19 |
| 20 day SMA | 3346.17 | 3356.72 | 3364.21 |
| 35 day SMA | 3434.79 | 3442.5 | 3448.26 |
| 50 day SMA | 3531.71 | 3541.14 | 3549.41 |
| 100 day SMA | 3722.37 | 3722.9 | 3722.34 |
| 150 day SMA | 3446.51 | 3442.53 | 3438.63 |
| 200 day SMA | 3271.02 | 3268.22 | 3265.05 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 55.36
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 62.9
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3451.80 | 3434.90 | 3432.00 to 3482.50 | 0.93 times |
| 04 Fri | 3425.20 | 3405.00 | 3400.00 to 3487.60 | 0.97 times |
| 03 Thu | 3326.50 | 3219.90 | 3211.10 to 3337.90 | 1.03 times |
| 02 Wed | 3191.30 | 3234.00 | 3142.90 to 3285.50 | 1.06 times |
| 01 Tue | 3251.20 | 3321.90 | 3236.40 to 3321.90 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3461.20 | 3450.00 | 3445.80 to 3494.90 | 1.05 times |
| 04 Fri | 3440.80 | 3400.00 | 3400.00 to 3498.00 | 1 times |
| 03 Thu | 3339.00 | 3255.00 | 3235.40 to 3350.00 | 0.98 times |
| 02 Wed | 3201.80 | 3252.00 | 3159.00 to 3298.60 | 1.05 times |
| 01 Tue | 3263.20 | 3328.10 | 3251.10 to 3330.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3477.80 | 3481.00 | 3467.60 to 3502.00 | 1 times |
| 04 Fri | 3450.10 | 3440.00 | 3435.10 to 3509.90 | 0.99 times |
| 03 Thu | 3351.20 | 3260.00 | 3249.30 to 3360.00 | 1.01 times |
| 02 Wed | 3218.20 | 3252.70 | 3177.10 to 3310.00 | 1.19 times |
| 01 Tue | 3281.30 | 3338.00 | 3270.80 to 3338.00 | 0.81 times |
Option chain for Bse BSE 29 Tue September 2026 expiry
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.90 | 775.95 | 0.19 |
| 04 Fri September 2026 | 4.05 | 775.95 | 0.19 |
| 03 Thu September 2026 | 3.15 | 861.10 | 0.19 |
| 02 Wed September 2026 | 2.55 | 1004.15 | 0.17 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.95 | 542.50 | 0.13 |
| 04 Fri September 2026 | 8.15 | 578.50 | 0.13 |
| 03 Thu September 2026 | 5.65 | 684.30 | 0.12 |
| 02 Wed September 2026 | 4.20 | 807.35 | 0.12 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.65 | 459.90 | 0.07 |
| 04 Fri September 2026 | 11.30 | 485.85 | 0.06 |
| 03 Thu September 2026 | 7.50 | 574.00 | 0.17 |
| 02 Wed September 2026 | 5.35 | 707.00 | 0.14 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 19.30 | 361.50 | 0.14 |
| 04 Fri September 2026 | 18.40 | 389.20 | 0.14 |
| 03 Thu September 2026 | 10.95 | 481.80 | 0.12 |
| 02 Wed September 2026 | 7.75 | 608.00 | 0.14 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 32.00 | 281.80 | 0.24 |
| 04 Fri September 2026 | 29.80 | 300.85 | 0.23 |
| 03 Thu September 2026 | 18.30 | 392.30 | 0.24 |
| 02 Wed September 2026 | 11.45 | 508.00 | 0.21 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 53.90 | 204.70 | 0.28 |
| 04 Fri September 2026 | 48.75 | 221.95 | 0.29 |
| 03 Thu September 2026 | 30.35 | 303.30 | 0.27 |
| 02 Wed September 2026 | 17.55 | 422.15 | 0.23 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 88.35 | 139.25 | 0.59 |
| 04 Fri September 2026 | 78.80 | 152.80 | 0.54 |
| 03 Thu September 2026 | 49.85 | 223.00 | 0.47 |
| 02 Wed September 2026 | 27.90 | 335.50 | 0.4 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 138.60 | 89.05 | 0.75 |
| 04 Fri September 2026 | 123.25 | 98.35 | 0.64 |
| 03 Thu September 2026 | 80.00 | 152.75 | 0.34 |
| 02 Wed September 2026 | 44.05 | 252.95 | 0.31 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 203.45 | 54.25 | 1.15 |
| 04 Fri September 2026 | 183.60 | 59.70 | 1.11 |
| 03 Thu September 2026 | 124.85 | 98.10 | 0.78 |
| 02 Wed September 2026 | 69.30 | 175.75 | 0.48 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 279.75 | 33.20 | 2.07 |
| 04 Fri September 2026 | 258.90 | 34.75 | 1.92 |
| 03 Thu September 2026 | 185.60 | 59.85 | 1.9 |
| 02 Wed September 2026 | 108.35 | 116.10 | 0.93 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 369.60 | 19.95 | 4.92 |
| 04 Fri September 2026 | 344.00 | 20.15 | 5.1 |
| 03 Thu September 2026 | 260.70 | 35.25 | 4.3 |
| 02 Wed September 2026 | 163.40 | 71.85 | 3.11 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 456.75 | 12.60 | 7.56 |
| 04 Fri September 2026 | 436.75 | 12.30 | 7.35 |
| 03 Thu September 2026 | 346.40 | 20.50 | 5 |
| 02 Wed September 2026 | 233.05 | 42.55 | 4.3 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 551.70 | 7.85 | 7.95 |
| 04 Fri September 2026 | 531.05 | 7.55 | 8.4 |
| 03 Thu September 2026 | 434.20 | 11.90 | 9.29 |
| 02 Wed September 2026 | 307.05 | 24.60 | 8.79 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 664.55 | 5.15 | 14.19 |
| 04 Fri September 2026 | 681.35 | 5.20 | 17.66 |
| 03 Thu September 2026 | 530.00 | 7.10 | 20.57 |
| 02 Wed September 2026 | 408.40 | 13.85 | 19.14 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 831.20 | 2.85 | 31.42 |
| 04 Fri September 2026 | 831.20 | 2.85 | 33.23 |
| 03 Thu September 2026 | 673.25 | 3.00 | 51.84 |
| 02 Wed September 2026 | 565.00 | 4.85 | 59.83 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
