BSE 3750.00 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

BSE 3750.00 PE is trading at ₹ 102.15 on 3:30pm 15 Wed Jul 2026

Option of BSE 3750.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 102.08 - Current price of BSE 3750.00 PE is higher than this average.
30 minute average: ₹ 102.38 - Current price of BSE 3750.00 PE is lower than this average.
Hourly average: ₹ 104.6 - Current price of BSE 3750.00 PE is lower than this average.
Day open: ₹ 83.00
Day range: 67.40 - 114.10
Open Interest: 185200 (1.852 L)

Munafa Value: 30 - This score indicates that the option of BSE 3750.00 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3754.400 as on 15 Wed Jul 3:45pm
Day open: 3800.000 Range: 3737.300 to 3830.400

Option Price: BSE PE 3750.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.15	185200	83.00	114.10	67.40
3:29pm	102.15	185200	83.00	114.10	67.40
3:28pm	104.00	185400	83.00	114.10	67.40
3:27pm	104.00	185200	83.00	114.10	67.40
3:26pm	102.45	186800	83.00	114.10	67.40
3:25pm	101.90	187400	83.00	114.10	67.40
3:24pm	101.30	187400	83.00	114.10	67.40
3:23pm	101.55	187400	83.00	114.10	67.40
3:22pm	101.50	186200	83.00	114.10	67.40
3:21pm	99.80	185800	83.00	114.10	67.40

option chart BSE PE 3750.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3750.00 PE PUT today?: Premium of BSE 3750.00 PE is 101.95 on 15 Jul 2026 PUT opened at 83.00 and traded inside a Low-High range of 67.40-114.10 today. Please click here table for more current prices.
What is open interest of BSE 3750.00 PUT PE today?: Open Interest of BSE 3750.00 PE is 184800 today. This has changed -4200.00 from previous day.
What is underlying price of BSE 3750.00 PE PUT today?: Underlying price of BSE 3750.00 PE PUT is 3754.40 today.
What is lot size of BSE 3750.00 PUT PE today?: Lot size of BSE 3750.00 PUT PE is 200.00
Is BSE 3750.00 PE PUT ITM or OTM or ATM?: BSE 3750.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3750.00 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3754.40

BSE PUT PE available options strikes

BSE PE 3600 strike, BSE PE 3650 strike, BSE PE 3700 strike, BSE PE 3750 strike, BSE PE 3800 strike, BSE PE 3850 strike, BSE PE 3900 strike, All CE , All PE

BSE 3750.00 PUT PE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3750.00 PE Live prices

Premium of PUT (PE) of strike 3750.00 is at: 101.95 on 15 Jul 2026
PUT opened at 83.00 and traded inside a Low-High range of 67.40-114.10 as on 15 Wed Jul 2026

The underlying equity is trading at 3754.40 which means that PUT of strike 3750.00 is ATM PUT option (at the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3750.00 is 184,800

Munafa analysis BSE 3750.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3750.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	3754.40	101.95	83.00	114.10	67.40	22	69,300,000	-2.2%
14 Tue Jul	3792.70	83.55	82.05	99.00	58.65	2	70,875,000	-9.8%
13 Mon Jul	3804.20	81.85	91.50	109.95	76.80	-10	78,600,000	-5.3%
10 Fri Jul	3811.60	91.45	90.00	122.90	81.45	-8	83,025,000	31.8%
09 Thu Jul	3805.70	99.45	115.70	123.80	84.85	-27	63,000,000	7.7%
08 Wed Jul	3739.10	138.00	164.35	189.30	123.00	-16	58,500,000	34.7%

Charts for BSE 3750.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.