BSE 3400.00 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

BSE 3400.00 PE is trading at ₹ 95.65 on 3:34pm 06 Thu Aug 2026

Option of BSE 3400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.84 - Current price of BSE 3400.00 PE is higher than this average.
30 minute average: ₹ 91.76 - Current price of BSE 3400.00 PE is higher than this average.
Hourly average: ₹ 89.71 - Current price of BSE 3400.00 PE is higher than this average.
Day open: ₹ 56.80
Day range: 56.80 - 99.95
Open Interest: 646800 (6.468 L)

Munafa Value: 90 - This score indicates that the option of BSE 3400.00 PE is trending upwards. You can choose to buy it.

Lot size of BSE is: 200

Spot price of BSE: 3435.000 as on 06 Thu Aug 3:33pm
Day open: 3534.600 Range: 3432.000 to 3536.800

Option Price: BSE PE 3400.00 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	95.65	646800	56.80	99.95	56.80
3:32pm	95.70	644000	56.80	99.95	56.80
3:30pm	97.95	643400	56.80	99.95	56.80
3:29pm	95.30	645400	56.80	99.95	56.80
3:28pm	91.50	644600	56.80	99.95	56.80
3:27pm	90.95	643600	56.80	99.95	56.80
3:26pm	90.75	645000	56.80	99.95	56.80
3:25pm	90.00	645000	56.80	99.95	56.80
3:24pm	90.10	644000	56.80	99.95	56.80
3:23pm	90.50	646200	56.80	99.95	56.80

option chart BSE PE 3400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3400.00 PE PUT today?: Premium of BSE 3400.00 PE is 71.40 on 05 Aug 2026 PUT opened at 48.60 and traded inside a Low-High range of 40.25-86.90 today. Please click here table for more current prices.
What is open interest of BSE 3400.00 PUT PE today?: Open Interest of BSE 3400.00 PE is 613200 today. This has changed 233600.00 from previous day.
What is underlying price of BSE 3400.00 PE PUT today?: Underlying price of BSE 3400.00 PE PUT is 3534.60 today.
What is lot size of BSE 3400.00 PUT PE today?: Lot size of BSE 3400.00 PUT PE is 200.00
Is BSE 3400.00 PE PUT ITM or OTM or ATM?: BSE 3400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3400.00 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3435.00

BSE PUT PE available options strikes

BSE PE 3300 strike, BSE PE 3400 strike, BSE PE 3500 strike, BSE PE 3600 strike, All CE , All PE

BSE 3400.00 PUT PE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry

BSE 3400.00 PE Live prices

Premium of PUT (PE) of strike 3400.00 is at: 71.40 on 05 Aug 2026
PUT opened at 48.60 and traded inside a Low-High range of 40.25-86.90 as on 05 Wed Aug 2026

The underlying equity is trading at 3435.00 which means that PUT of strike 3400.00 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3400.00 is 613,200

Price action analysis of 3400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	3435.00	71.40	48.60	86.90	40.25	9	229,950,000	61.5%
04 Tue Aug	3534.60	65.15	75.00	81.55	54.00	-14	142,350,000	15.2%
03 Mon Aug	3618.00	76.00	51.95	80.60	48.50	41	123,525,000	-7.8%
31 Fri Jul	3575.00	53.60	83.00	89.75	51.65	-37	134,025,000	2.6%
30 Thu Jul	3646.20	85.75	89.95	95.60	80.15	3	130,650,000	0.8%
29 Wed Jul	3530.30	82.90	107.00	107.00	75.50	-24	129,675,000	29.3%

Charts for BSE 3400.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.