BSE 3200.00 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

BSE 3200.00 PE is trading at ₹ 55.75 on 3:40pm 17 Thu Sep 2026

Option of BSE 3200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.81 - Current price of BSE 3200.00 PE is lower than this average.
30 minute average: ₹ 57.3 - Current price of BSE 3200.00 PE is lower than this average.
Hourly average: ₹ 59.1 - Current price of BSE 3200.00 PE is lower than this average.
Day open: ₹ 75.65
Day range: 45.50 - 75.65
Open Interest: 1070000 (10.7 L)

Munafa Value: 10 - This score indicates that the option of BSE 3200.00 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3259.000 as on 17 Thu Sep 3:45pm
Day open: 3255.000 Range: 3232.200 to 3303.000

Option Price: BSE PE 3200.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	55.75	1070000	75.65	75.65	45.50
3:39pm	57.50	1070000	75.65	75.65	45.50
3:38pm	57.15	1071000	75.65	75.65	45.50
3:37pm	58.05	1071000	75.65	75.65	45.50
3:36pm	58.05	1070000	75.65	75.65	45.50
3:35pm	58.30	1070000	75.65	75.65	45.50
3:34pm	58.70	1070000	75.65	75.65	45.50
3:33pm	58.90	1070800	75.65	75.65	45.50
3:32pm	57.50	1071000	75.65	75.65	45.50
3:31pm	58.20	1071000	75.65	75.65	45.50

option chart BSE PE 3200.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3200.00 PE PUT today?: Premium of BSE 3200.00 PE is 71.75 on 16 Sep 2026 PUT opened at 55.20 and traded inside a Low-High range of 50.05-77.35 today. Please click here table for more current prices.
What is open interest of BSE 3200.00 PUT PE today?: Open Interest of BSE 3200.00 PE is 962600 today. This has changed 105000.00 from previous day.
What is underlying price of BSE 3200.00 PE PUT today?: Underlying price of BSE 3200.00 PE PUT is 3240.00 today.
What is lot size of BSE 3200.00 PUT PE today?: Lot size of BSE 3200.00 PUT PE is 200.00
Is BSE 3200.00 PE PUT ITM or OTM or ATM?: BSE 3200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3200.00 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3259.00

BSE PUT PE available options strikes

BSE PE 3100 strike, BSE PE 3200 strike, BSE PE 3300 strike, BSE PE 3400 strike, All CE , All PE

BSE 3200.00 PUT PE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3200.00 PE Live prices

Premium of PUT (PE) of strike 3200.00 is at: 71.75 on 16 Sep 2026
PUT opened at 55.20 and traded inside a Low-High range of 50.05-77.35 as on 16 Wed Sep 2026

The underlying equity is trading at 3259.00 which means that PUT of strike 3200.00 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for PUT (PE) of strike 3200.00 is 962,600

Munafa analysis BSE 3200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3200.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	3259.00	71.75	55.20	77.35	50.05	34	192,520,000	12.2%
15 Tue Sep	3240.00	53.25	35.00	58.60	26.30	33	171,520,000	-5.1%
11 Fri Sep	3310.00	39.75	70.00	109.25	36.35	-34	180,760,000	2.1%
10 Thu Sep	3384.00	61.10	70.00	76.10	54.00	-11	177,040,000	1.6%
08 Tue Sep	3306.00	38.95	34.00	48.00	31.10	17	174,320,000	-10.9%
07 Mon Sep	3289.80	33.20	38.00	40.00	27.00	-4	195,560,000	0.3%

Charts for BSE 3200.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.