BSE 2800.00 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

BSE 2800.00 PE is trading at ₹ 60.25 on 3:30pm 14 Wed Jan 2026

Option of BSE 2800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.96 - Current price of BSE 2800.00 PE is higher than this average.
30 minute average: ₹ 57.89 - Current price of BSE 2800.00 PE is higher than this average.
Hourly average: ₹ 58.43 - Current price of BSE 2800.00 PE is higher than this average.
Day open: ₹ 67.75
Day range: 50.00 - 78.35
Open Interest: 603750 (6.038 L)

Munafa Value: 90 - This score indicates that the option of BSE 2800.00 PE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 2836.800 as on 14 Wed Jan 3:45pm
Day open: 2830.800 Range: 2797.000 to 2865.000

Option Price: BSE PE 2800.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.25	603750	67.75	78.35	50.00
3:29pm	60.25	603750	67.75	78.35	50.00
3:28pm	60.40	618000	67.75	78.35	50.00
3:27pm	60.30	618000	67.75	78.35	50.00
3:26pm	60.00	619875	67.75	78.35	50.00
3:25pm	60.25	619875	67.75	78.35	50.00
3:24pm	59.85	619875	67.75	78.35	50.00
3:23pm	59.85	616125	67.75	78.35	50.00
3:22pm	59.35	616125	67.75	78.35	50.00
3:21pm	59.10	615750	67.75	78.35	50.00

option chart BSE PE 2800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2800.00 PE PUT today?: Premium of BSE 2800.00 PE is 58.30 on 14 Jan 2026 PUT opened at 67.75 and traded inside a Low-High range of 50.00-78.35 today. Please click here table for more current prices.
What is open interest of BSE 2800.00 PUT PE today?: Open Interest of BSE 2800.00 PE is 604500 today. This has changed 68250.00 from previous day.
What is underlying price of BSE 2800.00 PE PUT today?: Underlying price of BSE 2800.00 PE PUT is 2836.80 today.
What is lot size of BSE 2800.00 PUT PE today?: Lot size of BSE 2800.00 PUT PE is 375.00
Is BSE 2800.00 PE PUT ITM or OTM or ATM?: BSE 2800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2800.00 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2836.80

BSE PUT PE available options strikes

BSE PE 2700 strike, BSE PE 2750 strike, BSE PE 2800 strike, BSE PE 2850 strike, BSE PE 2900 strike, BSE PE 2950 strike, All CE , All PE

BSE 2800.00 PUT PE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 2800.00 PE Live prices

Premium of PUT (PE) of strike 2800.00 is at: 58.30 on 14 Jan 2026
PUT opened at 67.75 and traded inside a Low-High range of 50.00-78.35 as on 14 Wed Jan 2026

The underlying equity is trading at 2836.80 which means that PUT of strike 2800.00 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2800.00 is 604,500

Munafa analysis BSE 2800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2836.80	58.30	67.75	78.35	50.00	-11	226,687,500	12.7%
13 Tue Jan	2832.00	65.55	67.95	80.30	53.45	-24	201,093,750	29.1%
12 Mon Jan	2790.60	86.55	132.55	150.00	82.05	-46	155,812,500	71.5%
09 Fri Jan	2669.50	162.55	150.25	184.80	118.00	10	90,843,750	-4.6%
08 Thu Jan	2694.00	147.30	116.25	151.05	94.75	30	95,203,125	-10.3%
07 Wed Jan	2744.90	112.95	148.50	158.85	109.90	-20	106,171,875	-5.2%

Charts for BSE 2800.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.