ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 24 Fri Jul 2026

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 28 Jul 2026 PE 4400 3549.70 855.00 12
BSE 28 Jul 2026 PE 3700 3549.70 152.30 10
BSE 28 Jul 2026 PE 3750 3549.70 201.80 9
BSE 28 Jul 2026 PE 3800 3549.70 250.60 9
BSE 28 Jul 2026 PE 3850 3549.70 303.15 8
BSE 28 Jul 2026 PE 4200 3549.70 651.15 8
BSE 28 Jul 2026 PE 4100 3549.70 550.00 7
BSE 28 Jul 2026 PE 3650 3549.70 106.00 7
BSE 28 Jul 2026 PE 3900 3549.70 349.40 6
BSE 28 Jul 2026 PE 4000 3549.70 450.40 5
BSE 28 Jul 2026 PE 3950 3549.70 398.90 5
BSE 28 Jul 2026 PE 4300 3549.70 752.00 4
BSE 28 Jul 2026 PE 4050 3549.70 495.00 3
BSE 28 Jul 2026 PE 3600 3549.70 64.55 3
BSE 28 Jul 2026 PE 4500 3549.70 951.00 3
BSE 28 Jul 2026 PE 4600 3549.70 1040.00 0
BSE 28 Jul 2026 CE 4400 3549.70 0.60 0
BSE 28 Jul 2026 PE 4250 3549.70 687.05 0
BSE 28 Jul 2026 PE 3000 3549.70 0.75 0
BSE 28 Jul 2026 CE 3250 3549.70 308.00 -5
BSE 28 Jul 2026 PE 3200 3549.70 1.25 -7
BSE 28 Jul 2026 CE 3300 3549.70 256.70 -7
BSE 28 Jul 2026 CE 3400 3549.70 157.00 -14
BSE 28 Jul 2026 CE 4150 3549.70 1.10 -18
BSE 28 Jul 2026 CE 4050 3549.70 1.30 -18
BSE 28 Jul 2026 CE 4200 3549.70 0.95 -20
BSE 28 Jul 2026 PE 3250 3549.70 1.40 -24
BSE 28 Jul 2026 CE 4100 3549.70 1.20 -25
BSE 28 Jul 2026 CE 4300 3549.70 0.75 -28
BSE 28 Jul 2026 CE 3500 3549.70 67.20 -28

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 28 Jul 2026 CE 4000 3549.70 1.40 739,200
BSE 28 Jul 2026 CE 3700 3549.70 6.40 666,200
BSE 28 Jul 2026 PE 3500 3549.70 12.95 597,200
BSE 28 Jul 2026 CE 3900 3549.70 1.85 574,600
BSE 28 Jul 2026 CE 3800 3549.70 3.50 546,800
BSE 28 Jul 2026 CE 3600 3549.70 18.65 472,800
BSE 28 Jul 2026 CE 3850 3549.70 2.80 378,200
BSE 28 Jul 2026 PE 3600 3549.70 64.55 350,200
BSE 28 Jul 2026 CE 3750 3549.70 4.45 329,800
BSE 28 Jul 2026 CE 4100 3549.70 1.20 328,200
BSE 28 Jul 2026 CE 4200 3549.70 0.95 276,200
BSE 28 Jul 2026 PE 3700 3549.70 152.30 262,800
BSE 28 Jul 2026 CE 4300 3549.70 0.75 249,800
BSE 28 Jul 2026 PE 3400 3549.70 3.20 231,200
BSE 28 Jul 2026 PE 4000 3549.70 450.40 228,800
BSE 28 Jul 2026 PE 3200 3549.70 1.25 227,200
BSE 28 Jul 2026 CE 3950 3549.70 1.50 204,600
BSE 28 Jul 2026 PE 3800 3549.70 250.60 165,400
BSE 28 Jul 2026 PE 3900 3549.70 349.40 161,600
BSE 28 Jul 2026 PE 3950 3549.70 398.90 134,600
BSE 28 Jul 2026 PE 3300 3549.70 1.40 129,000
BSE 28 Jul 2026 CE 4500 3549.70 0.55 123,600
BSE 28 Jul 2026 CE 3500 3549.70 67.20 121,600
BSE 28 Jul 2026 PE 3850 3549.70 303.15 99,200
BSE 28 Jul 2026 CE 4050 3549.70 1.30 97,800
BSE 28 Jul 2026 PE 3750 3549.70 201.80 85,000
BSE 28 Jul 2026 CE 4600 3549.70 0.40 80,200
BSE 28 Jul 2026 CE 4150 3549.70 1.10 77,800
BSE 28 Jul 2026 PE 4400 3549.70 855.00 49,600
BSE 28 Jul 2026 PE 3650 3549.70 106.00 47,000

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 28 Jul 2026 PE 3400 3549.70 3.20 -47.48 2760%
BSE 28 Jul 2026 CE 4300 3549.70 0.75 -19.87 228%
BSE 28 Jul 2026 PE 3500 3549.70 12.95 -61.59 201%
BSE 28 Jul 2026 PE 3300 3549.70 1.40 -25.91 153%
BSE 28 Jul 2026 CE 4500 3549.70 0.55 -15.46 98%
BSE 28 Jul 2026 PE 3600 3549.70 64.55 -48.77 94%
BSE 28 Jul 2026 PE 4600 3549.70 1040.00 -8.6 90%
BSE 28 Jul 2026 PE 3650 3549.70 106.00 -44.42 86%
BSE 28 Jul 2026 PE 4050 3549.70 495.00 -12.07 77%
BSE 28 Jul 2026 PE 3700 3549.70 152.30 -33.84 77%
BSE 28 Jul 2026 PE 3750 3549.70 201.80 -28.55 75%
BSE 28 Jul 2026 PE 3250 3549.70 1.40 -10.37 74%
BSE 28 Jul 2026 PE 3950 3549.70 398.90 -14.74 74%
BSE 28 Jul 2026 PE 3900 3549.70 349.40 -16.87 73%
BSE 28 Jul 2026 PE 3800 3549.70 250.60 -21.96 71%
BSE 28 Jul 2026 PE 4500 3549.70 951.00 -6.9 69%
BSE 28 Jul 2026 PE 4000 3549.70 450.40 -11.71 68%
BSE 28 Jul 2026 PE 3850 3549.70 303.15 -17.58 67%
BSE 28 Jul 2026 CE 3250 3549.70 308.00 11.43 66%
BSE 28 Jul 2026 CE 3300 3549.70 256.70 12.33 62%
BSE 28 Jul 2026 CE 4050 3549.70 1.30 24.11 56%
BSE 28 Jul 2026 PE 4300 3549.70 752.00 -5.33 55%
BSE 28 Jul 2026 PE 3200 3549.70 1.25 8.22 53%
BSE 28 Jul 2026 PE 4400 3549.70 855.00 4.13 51%
BSE 28 Jul 2026 CE 3400 3549.70 157.00 10.72 43%
BSE 28 Jul 2026 CE 4600 3549.70 0.40 -10.68 38%
BSE 28 Jul 2026 CE 4200 3549.70 0.95 12.5 38%
BSE 28 Jul 2026 CE 3850 3549.70 2.80 15.11 28%
BSE 28 Jul 2026 CE 4000 3549.70 1.40 12.13 28%
BSE 28 Jul 2026 CE 3500 3549.70 67.20 9.87 26%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 28 Jul 2026 CE 4050 3549.70 1.30 -52400 35%
BSE 28 Jul 2026 CE 3400 3549.70 157.00 7400 32%
BSE 28 Jul 2026 PE 3650 3549.70 106.00 -21000 31%
BSE 28 Jul 2026 PE 3800 3549.70 250.60 -69600 30%
BSE 28 Jul 2026 CE 3800 3549.70 3.50 -209200 28%
BSE 28 Jul 2026 PE 4300 3549.70 752.00 -2600 25%
BSE 28 Jul 2026 PE 3250 3549.70 1.40 5000 23%
BSE 28 Jul 2026 CE 4200 3549.70 0.95 -76800 22%
BSE 28 Jul 2026 PE 3600 3549.70 64.55 -91400 21%
BSE 28 Jul 2026 PE 3700 3549.70 152.30 -65200 20%
BSE 28 Jul 2026 CE 3750 3549.70 4.45 -76800 19%
BSE 28 Jul 2026 PE 4200 3549.70 651.15 -7000 19%
BSE 28 Jul 2026 PE 3850 3549.70 303.15 -22000 18%
BSE 28 Jul 2026 CE 4600 3549.70 0.40 -17400 18%
BSE 28 Jul 2026 CE 4000 3549.70 1.40 -155000 17%
BSE 28 Jul 2026 PE 3900 3549.70 349.40 -24600 13%
BSE 28 Jul 2026 CE 4150 3549.70 1.10 -11200 13%
BSE 28 Jul 2026 PE 3300 3549.70 1.40 -17400 12%
BSE 28 Jul 2026 PE 4100 3549.70 550.00 -5200 12%
BSE 28 Jul 2026 PE 4000 3549.70 450.40 -27000 11%
BSE 28 Jul 2026 CE 4500 3549.70 0.55 -13800 10%
BSE 28 Jul 2026 CE 3900 3549.70 1.85 -61000 10%
BSE 28 Jul 2026 CE 4100 3549.70 1.20 -33600 9%
BSE 28 Jul 2026 PE 3500 3549.70 12.95 -60200 9%
BSE 28 Jul 2026 CE 4300 3549.70 0.75 -23600 9%
BSE 28 Jul 2026 PE 3750 3549.70 201.80 -7400 8%
BSE 28 Jul 2026 CE 3850 3549.70 2.80 -32200 8%
BSE 28 Jul 2026 CE 3500 3549.70 67.20 7400 6%
BSE 28 Jul 2026 PE 4500 3549.70 951.00 -600 4%
BSE 28 Jul 2026 CE 3600 3549.70 18.65 18000 4%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BSE Call Put Options NSE

 

Back to top