ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 04 Thu Dec 2025

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 30 Dec 2025 CE 3150 2765.00 12.85 7
BSE 30 Dec 2025 CE 3200 2765.00 9.80 7
BSE 30 Dec 2025 CE 2200 2765.00 603.20 6
BSE 30 Dec 2025 CE 3050 2765.00 23.40 6
BSE 30 Dec 2025 CE 3100 2765.00 17.45 6
BSE 30 Dec 2025 CE 2800 2765.00 93.60 5
BSE 30 Dec 2025 CE 2700 2765.00 147.85 5
BSE 30 Dec 2025 CE 2750 2765.00 118.80 4
BSE 30 Dec 2025 CE 2950 2765.00 41.95 4
BSE 30 Dec 2025 CE 3000 2765.00 31.20 4
BSE 30 Dec 2025 CE 2900 2765.00 55.35 4
BSE 30 Dec 2025 CE 2850 2765.00 72.00 4
BSE 30 Dec 2025 CE 2600 2765.00 214.60 3
BSE 30 Dec 2025 CE 2450 2765.00 340.00 2
BSE 30 Dec 2025 CE 2500 2765.00 293.70 1
BSE 30 Dec 2025 CE 2650 2765.00 177.25 0
BSE 30 Dec 2025 CE 2300 2765.00 476.10 0
BSE 30 Dec 2025 CE 2350 2765.00 425.00 0
BSE 30 Dec 2025 PE 3200 2765.00 421.95 0
BSE 30 Dec 2025 CE 2400 2765.00 384.55 0
BSE 30 Dec 2025 PE 3150 2765.00 391.65 0
BSE 30 Dec 2025 CE 2100 2765.00 667.50 0
BSE 30 Dec 2025 CE 2550 2765.00 244.40 -2
BSE 30 Dec 2025 PE 2950 2765.00 211.50 -4
BSE 30 Dec 2025 PE 3100 2765.00 331.00 -5
BSE 30 Dec 2025 PE 3000 2765.00 250.35 -6
BSE 30 Dec 2025 PE 2850 2765.00 140.70 -6
BSE 30 Dec 2025 PE 2900 2765.00 173.50 -7
BSE 30 Dec 2025 PE 2800 2765.00 111.55 -8
BSE 30 Dec 2025 PE 2750 2765.00 87.30 -12

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 30 Dec 2025 CE 3000 2765.00 31.20 1,476,750
BSE 30 Dec 2025 CE 2900 2765.00 55.35 1,095,750
BSE 30 Dec 2025 CE 3200 2765.00 9.80 1,029,375
BSE 30 Dec 2025 PE 2700 2765.00 66.35 736,125
BSE 30 Dec 2025 CE 2800 2765.00 93.60 735,000
BSE 30 Dec 2025 CE 2950 2765.00 41.95 727,125
BSE 30 Dec 2025 PE 2800 2765.00 111.55 690,750
BSE 30 Dec 2025 CE 2700 2765.00 147.85 616,125
BSE 30 Dec 2025 PE 2600 2765.00 36.20 586,875
BSE 30 Dec 2025 CE 3100 2765.00 17.45 564,000
BSE 30 Dec 2025 CE 2850 2765.00 72.00 472,125
BSE 30 Dec 2025 PE 2500 2765.00 18.75 409,500
BSE 30 Dec 2025 PE 3000 2765.00 250.35 397,875
BSE 30 Dec 2025 PE 2900 2765.00 173.50 360,375
BSE 30 Dec 2025 CE 3150 2765.00 12.85 301,500
BSE 30 Dec 2025 PE 2850 2765.00 140.70 288,750
BSE 30 Dec 2025 CE 3050 2765.00 23.40 285,000
BSE 30 Dec 2025 PE 2650 2765.00 49.90 270,375
BSE 30 Dec 2025 PE 2400 2765.00 9.70 266,625
BSE 30 Dec 2025 PE 2750 2765.00 87.30 260,625
BSE 30 Dec 2025 CE 2750 2765.00 118.80 210,375
BSE 30 Dec 2025 PE 2550 2765.00 25.95 154,875
BSE 30 Dec 2025 CE 2600 2765.00 214.60 151,500
BSE 30 Dec 2025 PE 2200 2765.00 4.05 139,875
BSE 30 Dec 2025 PE 2950 2765.00 211.50 120,375
BSE 30 Dec 2025 PE 2300 2765.00 5.60 116,625
BSE 30 Dec 2025 PE 2100 2765.00 2.90 74,625
BSE 30 Dec 2025 CE 2500 2765.00 293.70 67,500
BSE 30 Dec 2025 PE 2450 2765.00 13.35 38,625
BSE 30 Dec 2025 PE 3100 2765.00 331.00 30,375

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 30 Dec 2025 PE 2100 2765.00 2.90 -50.16 137%
BSE 30 Dec 2025 PE 2300 2765.00 5.60 -104.81 130%
BSE 30 Dec 2025 CE 2200 2765.00 603.20 28.17 128%
BSE 30 Dec 2025 PE 2250 2765.00 4.25 -80.97 128%
BSE 30 Dec 2025 PE 2400 2765.00 9.70 -123.53 127%
BSE 30 Dec 2025 PE 2450 2765.00 13.35 -124.48 127%
BSE 30 Dec 2025 PE 2500 2765.00 18.75 -122.32 125%
BSE 30 Dec 2025 PE 2200 2765.00 4.05 -70.5 124%
BSE 30 Dec 2025 PE 2550 2765.00 25.95 -115.07 124%
BSE 30 Dec 2025 PE 2600 2765.00 36.20 -108.46 123%
BSE 30 Dec 2025 PE 2700 2765.00 66.35 -86.2 122%
BSE 30 Dec 2025 PE 2650 2765.00 49.90 -94.32 121%
BSE 30 Dec 2025 PE 2750 2765.00 87.30 -77.96 120%
BSE 30 Dec 2025 PE 2900 2765.00 173.50 -54.2 117%
BSE 30 Dec 2025 PE 3100 2765.00 331.00 -35.53 117%
BSE 30 Dec 2025 PE 3000 2765.00 250.35 -44.68 117%
BSE 30 Dec 2025 PE 2800 2765.00 111.55 -62.42 116%
BSE 30 Dec 2025 CE 2700 2765.00 147.85 37.89 116%
BSE 30 Dec 2025 CE 3150 2765.00 12.85 58.85 115%
BSE 30 Dec 2025 CE 2750 2765.00 118.80 39.15 114%
BSE 30 Dec 2025 CE 3200 2765.00 9.80 57.77 114%
BSE 30 Dec 2025 PE 2850 2765.00 140.70 -54.76 114%
BSE 30 Dec 2025 CE 2800 2765.00 93.60 42.56 114%
BSE 30 Dec 2025 CE 3050 2765.00 23.40 54.78 113%
BSE 30 Dec 2025 CE 3100 2765.00 17.45 55.54 112%
BSE 30 Dec 2025 PE 2950 2765.00 211.50 -43.86 112%
BSE 30 Dec 2025 CE 2600 2765.00 214.60 30.73 112%
BSE 30 Dec 2025 CE 2900 2765.00 55.35 46.66 111%
BSE 30 Dec 2025 CE 2950 2765.00 41.95 49.23 111%
BSE 30 Dec 2025 CE 2850 2765.00 72.00 43.82 111%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 30 Dec 2025 CE 2750 2765.00 118.80 110625 111%
BSE 30 Dec 2025 PE 2250 2765.00 4.25 5250 78%
BSE 30 Dec 2025 CE 2800 2765.00 93.60 160125 28%
BSE 30 Dec 2025 CE 2650 2765.00 177.25 4125 25%
BSE 30 Dec 2025 PE 2750 2765.00 87.30 47625 22%
BSE 30 Dec 2025 PE 2800 2765.00 111.55 69375 11%
BSE 30 Dec 2025 PE 2300 2765.00 5.60 9750 9%
BSE 30 Dec 2025 PE 2400 2765.00 9.70 22125 9%
BSE 30 Dec 2025 CE 3100 2765.00 17.45 -46125 8%
BSE 30 Dec 2025 PE 2700 2765.00 66.35 -56250 7%
BSE 30 Dec 2025 PE 2850 2765.00 140.70 18375 7%
BSE 30 Dec 2025 PE 2200 2765.00 4.05 8625 7%
BSE 30 Dec 2025 PE 2650 2765.00 49.90 -17250 6%
BSE 30 Dec 2025 CE 2550 2765.00 244.40 375 5%
BSE 30 Dec 2025 PE 3100 2765.00 331.00 -1500 5%
BSE 30 Dec 2025 CE 2500 2765.00 293.70 3000 5%
BSE 30 Dec 2025 PE 2950 2765.00 211.50 -4875 4%
BSE 30 Dec 2025 PE 2600 2765.00 36.20 -22125 4%
BSE 30 Dec 2025 CE 3150 2765.00 12.85 -10875 3%
BSE 30 Dec 2025 PE 2900 2765.00 173.50 -10500 3%
BSE 30 Dec 2025 PE 2450 2765.00 13.35 -1125 3%
BSE 30 Dec 2025 CE 2900 2765.00 55.35 -31875 3%
BSE 30 Dec 2025 PE 2100 2765.00 2.90 -1875 2%
BSE 30 Dec 2025 CE 3200 2765.00 9.80 -24750 2%
BSE 30 Dec 2025 CE 3000 2765.00 31.20 -34500 2%
BSE 30 Dec 2025 CE 2950 2765.00 41.95 -16875 2%
BSE 30 Dec 2025 CE 2450 2765.00 340.00 375 2%
BSE 30 Dec 2025 PE 2550 2765.00 25.95 -3375 2%
BSE 30 Dec 2025 PE 2500 2765.00 18.75 7125 2%
BSE 30 Dec 2025 CE 2850 2765.00 72.00 6750 1%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BSE Call Put Options NSE

 

Back to top