ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 02 Mon Mar 2026

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 30 Mar 2026 PE 2100 2643.60 8.00 46
BSE 30 Mar 2026 PE 2050 2643.60 6.65 44
BSE 30 Mar 2026 PE 2200 2643.60 13.25 43
BSE 30 Mar 2026 PE 2250 2643.60 16.80 41
BSE 30 Mar 2026 PE 2400 2643.60 36.90 37
BSE 30 Mar 2026 PE 2350 2643.60 28.15 36
BSE 30 Mar 2026 PE 2150 2643.60 9.95 35
BSE 30 Mar 2026 PE 2300 2643.60 21.20 33
BSE 30 Mar 2026 PE 2500 2643.60 61.40 32
BSE 30 Mar 2026 PE 2550 2643.60 78.90 31
BSE 30 Mar 2026 PE 2650 2643.60 123.65 29
BSE 30 Mar 2026 PE 2600 2643.60 98.00 28
BSE 30 Mar 2026 PE 2700 2643.60 149.00 25
BSE 30 Mar 2026 PE 2750 2643.60 178.60 23
BSE 30 Mar 2026 PE 2950 2643.60 341.00 22
BSE 30 Mar 2026 PE 2850 2643.60 251.90 21
BSE 30 Mar 2026 PE 2800 2643.60 211.20 21
BSE 30 Mar 2026 PE 3300 2643.60 675.00 19
BSE 30 Mar 2026 PE 3500 2643.60 882.30 18
BSE 30 Mar 2026 PE 2900 2643.60 284.10 17
BSE 30 Mar 2026 PE 3000 2643.60 370.95 14
BSE 30 Mar 2026 PE 3200 2643.60 560.00 12
BSE 30 Mar 2026 PE 3100 2643.60 456.00 11
BSE 30 Mar 2026 CE 3550 2643.60 2.10 7
BSE 30 Mar 2026 CE 2100 2643.60 555.00 0
BSE 30 Mar 2026 PE 2450 2643.60 47.95 0
BSE 30 Mar 2026 PE 3150 2643.60 523.50 0
BSE 30 Mar 2026 PE 3400 2643.60 756.95 0
BSE 30 Mar 2026 CE 3500 2643.60 2.60 0
BSE 30 Mar 2026 CE 3600 2643.60 1.80 -10

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 30 Mar 2026 CE 2800 2643.60 62.50 1,173,750
BSE 30 Mar 2026 CE 3000 2643.60 23.00 952,875
BSE 30 Mar 2026 PE 2700 2643.60 149.00 840,000
BSE 30 Mar 2026 PE 2600 2643.60 98.00 584,625
BSE 30 Mar 2026 CE 3200 2643.60 8.05 582,000
BSE 30 Mar 2026 PE 2800 2643.60 211.20 557,625
BSE 30 Mar 2026 CE 2900 2643.60 38.25 527,250
BSE 30 Mar 2026 CE 2700 2643.60 99.25 517,125
BSE 30 Mar 2026 PE 2500 2643.60 61.40 477,000
BSE 30 Mar 2026 CE 2750 2643.60 79.35 460,125
BSE 30 Mar 2026 PE 2400 2643.60 36.90 400,500
BSE 30 Mar 2026 CE 3100 2643.60 13.60 378,375
BSE 30 Mar 2026 CE 3300 2643.60 5.20 322,875
BSE 30 Mar 2026 PE 2750 2643.60 178.60 303,750
BSE 30 Mar 2026 CE 2850 2643.60 49.60 252,375
BSE 30 Mar 2026 PE 2650 2643.60 123.65 230,250
BSE 30 Mar 2026 CE 2600 2643.60 147.90 219,750
BSE 30 Mar 2026 PE 2300 2643.60 21.20 200,250
BSE 30 Mar 2026 PE 2200 2643.60 13.25 197,625
BSE 30 Mar 2026 PE 3200 2643.60 560.00 195,750
BSE 30 Mar 2026 PE 3000 2643.60 370.95 175,500
BSE 30 Mar 2026 CE 2950 2643.60 29.95 156,750
BSE 30 Mar 2026 PE 2900 2643.60 284.10 145,125
BSE 30 Mar 2026 CE 3150 2643.60 10.45 138,000
BSE 30 Mar 2026 CE 3400 2643.60 3.45 132,000
BSE 30 Mar 2026 CE 2650 2643.60 121.65 128,250
BSE 30 Mar 2026 CE 3050 2643.60 17.70 127,875
BSE 30 Mar 2026 PE 2850 2643.60 251.90 125,250
BSE 30 Mar 2026 CE 2500 2643.60 208.05 118,500
BSE 30 Mar 2026 PE 2550 2643.60 78.90 90,000

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 30 Mar 2026 PE 3500 2643.60 882.30 14.47 391%
BSE 30 Mar 2026 PE 2050 2643.60 6.65 29.57 197%
BSE 30 Mar 2026 CE 2300 2643.60 369.35 -8.19 139%
BSE 30 Mar 2026 CE 3550 2643.60 2.10 56.37 116%
BSE 30 Mar 2026 PE 2200 2643.60 13.25 18.24 73%
BSE 30 Mar 2026 CE 3400 2643.60 3.45 32.86 72%
BSE 30 Mar 2026 PE 3000 2643.60 370.95 -26.94 65%
BSE 30 Mar 2026 PE 3100 2643.60 456.00 -19.68 63%
BSE 30 Mar 2026 PE 2900 2643.60 284.10 -25.7 60%
BSE 30 Mar 2026 PE 3200 2643.60 560.00 -16.32 57%
BSE 30 Mar 2026 PE 2850 2643.60 251.90 -25.05 54%
BSE 30 Mar 2026 PE 2750 2643.60 178.60 -26.87 54%
BSE 30 Mar 2026 PE 2800 2643.60 211.20 -23.05 52%
BSE 30 Mar 2026 CE 3600 2643.60 1.80 10 50%
BSE 30 Mar 2026 PE 2600 2643.60 98.00 -28.07 49%
BSE 30 Mar 2026 CE 2400 2643.60 286.00 12.9 49%
BSE 30 Mar 2026 PE 2700 2643.60 149.00 -24.05 49%
BSE 30 Mar 2026 CE 3300 2643.60 5.20 21.25 48%
BSE 30 Mar 2026 PE 2950 2643.60 341.00 -20.36 48%
BSE 30 Mar 2026 PE 2550 2643.60 78.90 -25.33 44%
BSE 30 Mar 2026 CE 2950 2643.60 29.95 16.13 39%
BSE 30 Mar 2026 CE 2600 2643.60 147.90 11.82 39%
BSE 30 Mar 2026 CE 3050 2643.60 17.70 16.61 39%
BSE 30 Mar 2026 PE 2650 2643.60 123.65 -18.1 38%
BSE 30 Mar 2026 CE 3100 2643.60 13.60 16.07 38%
BSE 30 Mar 2026 CE 2850 2643.60 49.60 14.17 37%
BSE 30 Mar 2026 CE 3150 2643.60 10.45 15.77 37%
BSE 30 Mar 2026 CE 3000 2643.60 23.00 15.09 37%
BSE 30 Mar 2026 CE 2750 2643.60 79.35 12.73 36%
BSE 30 Mar 2026 CE 3250 2643.60 6.35 15.18 36%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 30 Mar 2026 CE 2300 2643.60 369.35 9000 400%
BSE 30 Mar 2026 CE 2550 2643.60 177.35 26250 333%
BSE 30 Mar 2026 CE 2650 2643.60 121.65 78750 159%
BSE 30 Mar 2026 PE 2150 2643.60 9.95 4500 100%
BSE 30 Mar 2026 PE 3500 2643.60 882.30 7500 63%
BSE 30 Mar 2026 CE 2600 2643.60 147.90 76500 53%
BSE 30 Mar 2026 CE 2400 2643.60 286.00 5250 44%
BSE 30 Mar 2026 PE 2250 2643.60 16.80 5625 42%
BSE 30 Mar 2026 CE 2700 2643.60 99.25 135750 36%
BSE 30 Mar 2026 PE 2200 2643.60 13.25 40125 25%
BSE 30 Mar 2026 PE 2650 2643.60 123.65 45375 25%
BSE 30 Mar 2026 PE 2100 2643.60 8.00 13125 19%
BSE 30 Mar 2026 PE 2050 2643.60 6.65 4500 17%
BSE 30 Mar 2026 PE 2550 2643.60 78.90 12375 16%
BSE 30 Mar 2026 CE 3250 2643.60 6.35 7125 15%
BSE 30 Mar 2026 PE 2400 2643.60 36.90 48375 14%
BSE 30 Mar 2026 CE 2750 2643.60 79.35 47625 12%
BSE 30 Mar 2026 CE 3050 2643.60 17.70 -13875 10%
BSE 30 Mar 2026 PE 2750 2643.60 178.60 -29625 9%
BSE 30 Mar 2026 CE 3150 2643.60 10.45 10125 8%
BSE 30 Mar 2026 PE 2700 2643.60 149.00 -71625 8%
BSE 30 Mar 2026 CE 3600 2643.60 1.80 1500 8%
BSE 30 Mar 2026 CE 3400 2643.60 3.45 -10875 8%
BSE 30 Mar 2026 PE 2800 2643.60 211.20 -44250 7%
BSE 30 Mar 2026 CE 3100 2643.60 13.60 -28500 7%
BSE 30 Mar 2026 CE 3300 2643.60 5.20 -22500 7%
BSE 30 Mar 2026 PE 2500 2643.60 61.40 -29625 6%
BSE 30 Mar 2026 PE 2900 2643.60 284.10 -8625 6%
BSE 30 Mar 2026 PE 2350 2643.60 28.15 3000 6%
BSE 30 Mar 2026 CE 2850 2643.60 49.60 -13875 5%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BSE Call Put Options NSE

 

Back to top