ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 16 Fri Jan 2026

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 27 Jan 2026 PE 2750 2808.70 47.90 19
BSE 27 Jan 2026 PE 2850 2808.70 95.35 17
BSE 27 Jan 2026 PE 2800 2808.70 68.45 17
BSE 27 Jan 2026 PE 2900 2808.70 128.25 17
BSE 27 Jan 2026 PE 2700 2808.70 31.75 15
BSE 27 Jan 2026 PE 2950 2808.70 164.95 14
BSE 27 Jan 2026 PE 3000 2808.70 205.70 14
BSE 27 Jan 2026 PE 2650 2808.70 21.15 12
BSE 27 Jan 2026 PE 3100 2808.70 299.55 11
BSE 27 Jan 2026 PE 3200 2808.70 392.05 10
BSE 27 Jan 2026 PE 2600 2808.70 13.90 6
BSE 27 Jan 2026 PE 2000 2808.70 1.55 0
BSE 27 Jan 2026 CE 2550 2808.70 287.35 0
BSE 27 Jan 2026 PE 2400 2808.70 4.15 0
BSE 27 Jan 2026 PE 2450 2808.70 5.45 0
BSE 27 Jan 2026 PE 3050 2808.70 247.95 0
BSE 27 Jan 2026 PE 2550 2808.70 9.65 -1
BSE 27 Jan 2026 CE 2300 2808.70 514.20 -6
BSE 27 Jan 2026 CE 2500 2808.70 327.25 -6
BSE 27 Jan 2026 CE 2400 2808.70 417.60 -7
BSE 27 Jan 2026 PE 2500 2808.70 7.00 -7
BSE 27 Jan 2026 PE 2350 2808.70 3.55 -8
BSE 27 Jan 2026 CE 2600 2808.70 224.50 -10
BSE 27 Jan 2026 CE 2650 2808.70 179.80 -13
BSE 27 Jan 2026 CE 2700 2808.70 145.95 -14
BSE 27 Jan 2026 PE 2200 2808.70 2.15 -15
BSE 27 Jan 2026 PE 2250 2808.70 2.55 -16
BSE 27 Jan 2026 PE 2300 2808.70 2.90 -17
BSE 27 Jan 2026 CE 2750 2808.70 111.20 -17
BSE 27 Jan 2026 CE 2800 2808.70 82.90 -19

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 27 Jan 2026 CE 2900 2808.70 42.15 1,519,500
BSE 27 Jan 2026 CE 3000 2808.70 19.85 1,427,250
BSE 27 Jan 2026 CE 2850 2808.70 60.95 1,028,625
BSE 27 Jan 2026 CE 2800 2808.70 82.90 892,875
BSE 27 Jan 2026 CE 3100 2808.70 8.90 862,875
BSE 27 Jan 2026 PE 2600 2808.70 13.90 698,625
BSE 27 Jan 2026 PE 2700 2808.70 31.75 657,750
BSE 27 Jan 2026 PE 2500 2808.70 7.00 642,000
BSE 27 Jan 2026 PE 2800 2808.70 68.45 571,875
BSE 27 Jan 2026 CE 3200 2808.70 4.70 547,500
BSE 27 Jan 2026 CE 2950 2808.70 29.65 446,625
BSE 27 Jan 2026 CE 2700 2808.70 145.95 446,250
BSE 27 Jan 2026 PE 2650 2808.70 21.15 356,625
BSE 27 Jan 2026 PE 2850 2808.70 95.35 355,500
BSE 27 Jan 2026 PE 2900 2808.70 128.25 346,875
BSE 27 Jan 2026 PE 2750 2808.70 47.90 336,000
BSE 27 Jan 2026 CE 2600 2808.70 224.50 274,500
BSE 27 Jan 2026 CE 2650 2808.70 179.80 231,750
BSE 27 Jan 2026 CE 3050 2808.70 13.35 228,000
BSE 27 Jan 2026 CE 2750 2808.70 111.20 226,125
BSE 27 Jan 2026 CE 2500 2808.70 327.25 165,375
BSE 27 Jan 2026 PE 2200 2808.70 2.15 164,625
BSE 27 Jan 2026 PE 2550 2808.70 9.65 150,000
BSE 27 Jan 2026 PE 2300 2808.70 2.90 118,500
BSE 27 Jan 2026 PE 3000 2808.70 205.70 102,375
BSE 27 Jan 2026 PE 2950 2808.70 164.95 88,125
BSE 27 Jan 2026 PE 2350 2808.70 3.55 52,500
BSE 27 Jan 2026 PE 2250 2808.70 2.55 45,750
BSE 27 Jan 2026 CE 2400 2808.70 417.60 40,875
BSE 27 Jan 2026 PE 3200 2808.70 392.05 29,625

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 27 Jan 2026 CE 2700 2808.70 145.95 -13.91 3161%
BSE 27 Jan 2026 CE 2650 2808.70 179.80 -13.12 1581%
BSE 27 Jan 2026 PE 3100 2808.70 299.55 12.99 1192%
BSE 27 Jan 2026 CE 2500 2808.70 327.25 -7.09 815%
BSE 27 Jan 2026 PE 2350 2808.70 3.55 -10.27 790%
BSE 27 Jan 2026 CE 2600 2808.70 224.50 -9.32 764%
BSE 27 Jan 2026 CE 2750 2808.70 111.20 -15.05 619%
BSE 27 Jan 2026 CE 2800 2808.70 82.90 -16.38 616%
BSE 27 Jan 2026 PE 2250 2808.70 2.55 -19.78 583%
BSE 27 Jan 2026 PE 2200 2808.70 2.15 -19.77 485%
BSE 27 Jan 2026 PE 2500 2808.70 7.00 -5.97 456%
BSE 27 Jan 2026 PE 2950 2808.70 164.95 19.05 389%
BSE 27 Jan 2026 PE 3000 2808.70 205.70 18.99 385%
BSE 27 Jan 2026 CE 2300 2808.70 514.20 -8.21 375%
BSE 27 Jan 2026 PE 3200 2808.70 392.05 15.34 345%
BSE 27 Jan 2026 PE 2300 2808.70 2.90 -24.83 323%
BSE 27 Jan 2026 PE 2900 2808.70 128.25 24.74 323%
BSE 27 Jan 2026 PE 2850 2808.70 95.35 27.67 282%
BSE 27 Jan 2026 CE 2850 2808.70 60.95 -13.78 261%
BSE 27 Jan 2026 PE 2800 2808.70 68.45 28.47 257%
BSE 27 Jan 2026 PE 2750 2808.70 47.90 33.05 240%
BSE 27 Jan 2026 CE 3200 2808.70 4.70 -23.18 239%
BSE 27 Jan 2026 CE 3000 2808.70 19.85 -18.6 221%
BSE 27 Jan 2026 PE 2700 2808.70 31.75 29.51 210%
BSE 27 Jan 2026 CE 3100 2808.70 8.90 -20.91 207%
BSE 27 Jan 2026 CE 2900 2808.70 42.15 -14.88 197%
BSE 27 Jan 2026 CE 3050 2808.70 13.35 -18.73 193%
BSE 27 Jan 2026 PE 2650 2808.70 21.15 27.24 185%
BSE 27 Jan 2026 CE 2950 2808.70 29.65 -14.99 181%
BSE 27 Jan 2026 PE 2600 2808.70 13.90 18.63 154%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 27 Jan 2026 PE 2950 2808.70 164.95 36750 72%
BSE 27 Jan 2026 CE 2850 2808.70 60.95 424125 70%
BSE 27 Jan 2026 CE 2950 2808.70 29.65 149625 50%
BSE 27 Jan 2026 CE 2900 2808.70 42.15 444750 41%
BSE 27 Jan 2026 PE 3100 2808.70 299.55 3375 39%
BSE 27 Jan 2026 PE 2900 2808.70 128.25 97125 39%
BSE 27 Jan 2026 CE 2300 2808.70 514.20 -1875 33%
BSE 27 Jan 2026 CE 3050 2808.70 13.35 49125 27%
BSE 27 Jan 2026 PE 2300 2808.70 2.90 -40875 26%
BSE 27 Jan 2026 CE 3200 2808.70 4.70 109125 25%
BSE 27 Jan 2026 PE 2350 2808.70 3.55 -16500 24%
BSE 27 Jan 2026 PE 2550 2808.70 9.65 -26625 15%
BSE 27 Jan 2026 PE 2650 2808.70 21.15 -57750 14%
BSE 27 Jan 2026 CE 3000 2808.70 19.85 169500 13%
BSE 27 Jan 2026 PE 3000 2808.70 205.70 10875 12%
BSE 27 Jan 2026 PE 2200 2808.70 2.15 -18000 10%
BSE 27 Jan 2026 PE 2750 2808.70 47.90 -33000 9%
BSE 27 Jan 2026 CE 3100 2808.70 8.90 66000 8%
BSE 27 Jan 2026 CE 2800 2808.70 82.90 -77625 8%
BSE 27 Jan 2026 PE 2850 2808.70 95.35 23625 7%
BSE 27 Jan 2026 PE 2250 2808.70 2.55 -3000 6%
BSE 27 Jan 2026 PE 2800 2808.70 68.45 -32625 5%
BSE 27 Jan 2026 CE 2700 2808.70 145.95 -24750 5%
BSE 27 Jan 2026 PE 2500 2808.70 7.00 23250 4%
BSE 27 Jan 2026 CE 2750 2808.70 111.20 -7500 3%
BSE 27 Jan 2026 CE 2600 2808.70 224.50 -7125 3%
BSE 27 Jan 2026 CE 2650 2808.70 179.80 -6000 3%
BSE 27 Jan 2026 PE 3200 2808.70 392.05 -375 1%
BSE 27 Jan 2026 PE 2700 2808.70 31.75 -3750 1%
BSE 27 Jan 2026 CE 2500 2808.70 327.25 -750 0%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BSE Call Put Options NSE

 

Back to top