ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 19 Mon Oct 2026

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 27 Oct 2026 PE 3550 3336.00 221.00 7
BSE 27 Oct 2026 PE 3600 3336.00 267.85 7
BSE 27 Oct 2026 PE 3450 3336.00 136.10 6
BSE 27 Oct 2026 PE 3500 3336.00 174.80 6
BSE 27 Oct 2026 PE 3700 3336.00 360.00 5
BSE 27 Oct 2026 PE 3400 3336.00 98.75 5
BSE 27 Oct 2026 PE 3350 3336.00 69.85 3
BSE 27 Oct 2026 PE 3800 3336.00 443.50 1
BSE 27 Oct 2026 PE 4000 3336.00 657.00 0
BSE 27 Oct 2026 PE 3900 3336.00 566.00 0
BSE 27 Oct 2026 PE 3650 3336.00 294.35 0
BSE 27 Oct 2026 CE 2950 3336.00 384.25 0
BSE 27 Oct 2026 PE 3300 3336.00 46.60 -0
BSE 27 Oct 2026 CE 2900 3336.00 455.00 -3
BSE 27 Oct 2026 PE 3250 3336.00 29.85 -7
BSE 27 Oct 2026 CE 3000 3336.00 341.60 -7
BSE 27 Oct 2026 CE 3050 3336.00 293.90 -9
BSE 27 Oct 2026 CE 3100 3336.00 246.65 -10
BSE 27 Oct 2026 CE 3150 3336.00 201.80 -11
BSE 27 Oct 2026 PE 3200 3336.00 19.70 -12
BSE 27 Oct 2026 CE 3200 3336.00 158.45 -14
BSE 27 Oct 2026 CE 3250 3336.00 119.25 -17
BSE 27 Oct 2026 PE 3150 3336.00 12.45 -19
BSE 27 Oct 2026 CE 3300 3336.00 87.10 -21
BSE 27 Oct 2026 PE 3100 3336.00 8.40 -25
BSE 27 Oct 2026 CE 3350 3336.00 59.70 -26
BSE 27 Oct 2026 PE 3050 3336.00 6.10 -29
BSE 27 Oct 2026 CE 3400 3336.00 39.65 -32
BSE 27 Oct 2026 PE 3000 3336.00 4.65 -32
BSE 27 Oct 2026 CE 3450 3336.00 26.20 -37

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 27 Oct 2026 CE 3400 3336.00 39.65 1,505,600
BSE 27 Oct 2026 CE 3500 3336.00 16.20 1,377,800
BSE 27 Oct 2026 PE 3000 3336.00 4.65 1,197,600
BSE 27 Oct 2026 CE 3300 3336.00 87.10 995,000
BSE 27 Oct 2026 CE 3600 3336.00 7.20 921,400
BSE 27 Oct 2026 PE 3300 3336.00 46.60 775,000
BSE 27 Oct 2026 CE 3700 3336.00 3.35 760,400
BSE 27 Oct 2026 CE 3200 3336.00 158.45 726,600
BSE 27 Oct 2026 PE 3200 3336.00 19.70 668,000
BSE 27 Oct 2026 PE 3400 3336.00 98.75 600,800
BSE 27 Oct 2026 CE 3450 3336.00 26.20 555,600
BSE 27 Oct 2026 CE 3350 3336.00 59.70 517,800
BSE 27 Oct 2026 PE 3100 3336.00 8.40 491,000
BSE 27 Oct 2026 CE 3800 3336.00 1.95 477,200
BSE 27 Oct 2026 CE 4000 3336.00 1.10 463,800
BSE 27 Oct 2026 CE 3100 3336.00 246.65 457,400
BSE 27 Oct 2026 CE 3150 3336.00 201.80 398,600
BSE 27 Oct 2026 PE 3500 3336.00 174.80 291,000
BSE 27 Oct 2026 PE 2800 3336.00 1.05 278,400
BSE 27 Oct 2026 PE 3350 3336.00 69.85 276,800
BSE 27 Oct 2026 CE 3000 3336.00 341.60 233,600
BSE 27 Oct 2026 PE 3250 3336.00 29.85 206,000
BSE 27 Oct 2026 PE 3050 3336.00 6.10 196,400
BSE 27 Oct 2026 PE 2900 3336.00 2.20 195,200
BSE 27 Oct 2026 CE 3550 3336.00 10.55 172,200
BSE 27 Oct 2026 CE 3650 3336.00 4.65 154,800
BSE 27 Oct 2026 PE 3150 3336.00 12.45 153,000
BSE 27 Oct 2026 PE 3450 3336.00 136.10 152,200
BSE 27 Oct 2026 PE 2600 3336.00 0.80 148,400
BSE 27 Oct 2026 PE 2950 3336.00 3.20 148,000

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 27 Oct 2026 PE 2700 3336.00 0.75 -57.67 1848%
BSE 27 Oct 2026 PE 2600 3336.00 0.80 -53.23 1648%
BSE 27 Oct 2026 PE 2800 3336.00 1.05 -62.17 1491%
BSE 27 Oct 2026 PE 2500 3336.00 0.70 -48.17 1155%
BSE 27 Oct 2026 PE 2850 3336.00 1.55 -55.08 1084%
BSE 27 Oct 2026 PE 2900 3336.00 2.20 -54.78 703%
BSE 27 Oct 2026 PE 3050 3336.00 6.10 -39.32 417%
BSE 27 Oct 2026 PE 3000 3336.00 4.65 -44.81 367%
BSE 27 Oct 2026 PE 2950 3336.00 3.20 -55.31 328%
BSE 27 Oct 2026 PE 3100 3336.00 8.40 -37.54 316%
BSE 27 Oct 2026 PE 3150 3336.00 12.45 -29.45 310%
BSE 27 Oct 2026 PE 3200 3336.00 19.70 -26.65 188%
BSE 27 Oct 2026 PE 2750 3336.00 0.70 -36.09 151%
BSE 27 Oct 2026 PE 3250 3336.00 29.85 -24.93 143%
BSE 27 Oct 2026 PE 2400 3336.00 0.55 -24.72 142%
BSE 27 Oct 2026 PE 3300 3336.00 46.60 -22.86 103%
BSE 27 Oct 2026 PE 4000 3336.00 657.00 -12.69 94%
BSE 27 Oct 2026 PE 3800 3336.00 443.50 -12.9 88%
BSE 27 Oct 2026 PE 3350 3336.00 69.85 -19.3 83%
BSE 27 Oct 2026 PE 3400 3336.00 98.75 -20.53 80%
BSE 27 Oct 2026 PE 3500 3336.00 174.80 -18.7 76%
BSE 27 Oct 2026 PE 3450 3336.00 136.10 -20.05 75%
BSE 27 Oct 2026 PE 3700 3336.00 360.00 -12.18 70%
BSE 27 Oct 2026 PE 3600 3336.00 267.85 -14.57 67%
BSE 27 Oct 2026 CE 2900 3336.00 455.00 7.39 66%
BSE 27 Oct 2026 PE 3550 3336.00 221.00 -14.13 64%
BSE 27 Oct 2026 CE 3000 3336.00 341.60 7.42 49%
BSE 27 Oct 2026 CE 3150 3336.00 201.80 9.18 45%
BSE 27 Oct 2026 CE 3200 3336.00 158.45 11.37 44%
BSE 27 Oct 2026 CE 3050 3336.00 293.90 7.15 44%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 27 Oct 2026 PE 2750 3336.00 0.70 10400 106%
BSE 27 Oct 2026 CE 3750 3336.00 2.45 28400 36%
BSE 27 Oct 2026 PE 2850 3336.00 1.55 9200 31%
BSE 27 Oct 2026 CE 3900 3336.00 1.25 -38000 21%
BSE 27 Oct 2026 CE 4000 3336.00 1.10 -60600 12%
BSE 27 Oct 2026 PE 2900 3336.00 2.20 -25000 11%
BSE 27 Oct 2026 CE 3400 3336.00 39.65 -167400 10%
BSE 27 Oct 2026 CE 3800 3336.00 1.95 -44400 9%
BSE 27 Oct 2026 CE 3700 3336.00 3.35 -65600 8%
BSE 27 Oct 2026 PE 3000 3336.00 4.65 -100600 8%
BSE 27 Oct 2026 CE 3500 3336.00 16.20 -111600 7%
BSE 27 Oct 2026 PE 3050 3336.00 6.10 -15000 7%
BSE 27 Oct 2026 PE 3100 3336.00 8.40 -36600 7%
BSE 27 Oct 2026 CE 3200 3336.00 158.45 -52000 7%
BSE 27 Oct 2026 PE 2400 3336.00 0.55 -2000 6%
BSE 27 Oct 2026 PE 2800 3336.00 1.05 -17600 6%
BSE 27 Oct 2026 PE 3200 3336.00 19.70 -40800 6%
BSE 27 Oct 2026 CE 3000 3336.00 341.60 -13400 5%
BSE 27 Oct 2026 CE 3350 3336.00 59.70 26400 5%
BSE 27 Oct 2026 PE 2500 3336.00 0.70 800 5%
BSE 27 Oct 2026 PE 3500 3336.00 174.80 -15200 5%
BSE 27 Oct 2026 CE 3650 3336.00 4.65 -7200 4%
BSE 27 Oct 2026 PE 3300 3336.00 46.60 -35600 4%
BSE 27 Oct 2026 PE 2950 3336.00 3.20 -6800 4%
BSE 27 Oct 2026 CE 3100 3336.00 246.65 -18400 4%
BSE 27 Oct 2026 PE 3600 3336.00 267.85 -2600 4%
BSE 27 Oct 2026 PE 3150 3336.00 12.45 -5600 4%
BSE 27 Oct 2026 PE 3400 3336.00 98.75 -21600 3%
BSE 27 Oct 2026 CE 3300 3336.00 87.10 -34400 3%
BSE 27 Oct 2026 PE 3250 3336.00 29.85 6600 3%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BSE Call Put Options NSE

 

Back to top