ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 12 Fri Jun 2026

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 30 Jun 2026 CE 4200 4041.10 69.05 83
BSE 30 Jun 2026 CE 4150 4041.10 85.55 83
BSE 30 Jun 2026 CE 4100 4041.10 105.40 82
BSE 30 Jun 2026 CE 4050 4041.10 128.95 80
BSE 30 Jun 2026 CE 4250 4041.10 54.30 78
BSE 30 Jun 2026 CE 4000 4041.10 155.90 77
BSE 30 Jun 2026 CE 4300 4041.10 44.30 77
BSE 30 Jun 2026 CE 3950 4041.10 185.60 73
BSE 30 Jun 2026 CE 4350 4041.10 35.25 73
BSE 30 Jun 2026 CE 4400 4041.10 28.40 69
BSE 30 Jun 2026 CE 3900 4041.10 219.20 67
BSE 30 Jun 2026 CE 3850 4041.10 260.70 66
BSE 30 Jun 2026 CE 4450 4041.10 23.00 64
BSE 30 Jun 2026 CE 4500 4041.10 18.90 62
BSE 30 Jun 2026 CE 3800 4041.10 296.45 59
BSE 30 Jun 2026 CE 3750 4041.10 339.35 56
BSE 30 Jun 2026 CE 4550 4041.10 15.55 54
BSE 30 Jun 2026 CE 3700 4041.10 380.25 51
BSE 30 Jun 2026 CE 4600 4041.10 12.60 50
BSE 30 Jun 2026 CE 3600 4041.10 480.00 46
BSE 30 Jun 2026 CE 4700 4041.10 8.75 45
BSE 30 Jun 2026 CE 3500 4041.10 572.80 39
BSE 30 Jun 2026 CE 4800 4041.10 6.05 35
BSE 30 Jun 2026 CE 3300 4041.10 648.00 6
BSE 30 Jun 2026 CE 3400 4041.10 610.20 0
BSE 30 Jun 2026 PE 3250 4041.10 3.70 0
BSE 30 Jun 2026 CE 3650 4041.10 286.80 0
BSE 30 Jun 2026 CE 3200 4041.10 683.35 0
BSE 30 Jun 2026 PE 4450 4041.10 420.80 -17
BSE 30 Jun 2026 PE 2600 4041.10 2.15 -18

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 30 Jun 2026 CE 4400 4041.10 28.40 1,132,875
BSE 30 Jun 2026 CE 4200 4041.10 69.05 1,050,375
BSE 30 Jun 2026 CE 4500 4041.10 18.90 999,375
BSE 30 Jun 2026 PE 4000 4041.10 96.15 979,875
BSE 30 Jun 2026 CE 4000 4041.10 155.90 906,000
BSE 30 Jun 2026 CE 4100 4041.10 105.40 816,000
BSE 30 Jun 2026 CE 4300 4041.10 44.30 688,875
BSE 30 Jun 2026 CE 4600 4041.10 12.60 639,375
BSE 30 Jun 2026 PE 3800 4041.10 37.25 603,000
BSE 30 Jun 2026 PE 3900 4041.10 61.35 553,500
BSE 30 Jun 2026 CE 4800 4041.10 6.05 468,000
BSE 30 Jun 2026 PE 3500 4041.10 8.55 453,375
BSE 30 Jun 2026 CE 3900 4041.10 219.20 416,625
BSE 30 Jun 2026 CE 4700 4041.10 8.75 398,250
BSE 30 Jun 2026 PE 3700 4041.10 21.85 385,125
BSE 30 Jun 2026 CE 4450 4041.10 23.00 304,500
BSE 30 Jun 2026 PE 4400 4041.10 366.35 292,500
BSE 30 Jun 2026 PE 3600 4041.10 13.35 290,625
BSE 30 Jun 2026 CE 4250 4041.10 54.30 274,875
BSE 30 Jun 2026 PE 3850 4041.10 49.25 268,500
BSE 30 Jun 2026 CE 4050 4041.10 128.95 265,125
BSE 30 Jun 2026 PE 4200 4041.10 204.75 262,500
BSE 30 Jun 2026 PE 4100 4041.10 144.90 253,500
BSE 30 Jun 2026 CE 3950 4041.10 185.60 253,500
BSE 30 Jun 2026 CE 4150 4041.10 85.55 243,750
BSE 30 Jun 2026 CE 4350 4041.10 35.25 241,875
BSE 30 Jun 2026 PE 4300 4041.10 281.05 236,625
BSE 30 Jun 2026 PE 3950 4041.10 77.40 232,125
BSE 30 Jun 2026 CE 3800 4041.10 296.45 192,000
BSE 30 Jun 2026 PE 3750 4041.10 28.05 190,125

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 30 Jun 2026 PE 3500 4041.10 8.55 -60.95 3110%
BSE 30 Jun 2026 PE 3350 4041.10 4.75 -47.98 1889%
BSE 30 Jun 2026 PE 3600 4041.10 13.35 -66.27 1601%
BSE 30 Jun 2026 PE 3550 4041.10 10.85 -64.39 1529%
BSE 30 Jun 2026 PE 3400 4041.10 5.70 -49.72 1397%
BSE 30 Jun 2026 PE 2600 4041.10 2.15 -20.79 1083%
BSE 30 Jun 2026 PE 3200 4041.10 3.40 -47.25 1076%
BSE 30 Jun 2026 PE 3650 4041.10 18.30 -67.63 866%
BSE 30 Jun 2026 PE 3700 4041.10 21.85 -70.44 842%
BSE 30 Jun 2026 PE 3450 4041.10 7.10 -48.95 820%
BSE 30 Jun 2026 PE 3800 4041.10 37.25 -68.82 685%
BSE 30 Jun 2026 PE 3950 4041.10 77.40 -61.12 682%
BSE 30 Jun 2026 PE 4150 4041.10 172.95 -48.92 668%
BSE 30 Jun 2026 PE 4000 4041.10 96.15 -58.08 662%
BSE 30 Jun 2026 PE 4200 4041.10 204.75 -46.75 660%
BSE 30 Jun 2026 PE 3900 4041.10 61.35 -64.32 656%
BSE 30 Jun 2026 PE 3750 4041.10 28.05 -72.84 653%
BSE 30 Jun 2026 CE 3600 4041.10 480.00 54.78 649%
BSE 30 Jun 2026 PE 3850 4041.10 49.25 -66.9 623%
BSE 30 Jun 2026 PE 4100 4041.10 144.90 -52.61 606%
BSE 30 Jun 2026 PE 4050 4041.10 118.85 -55.93 605%
BSE 30 Jun 2026 PE 4500 4041.10 462.85 -31.23 555%
BSE 30 Jun 2026 CE 3850 4041.10 260.70 81.17 554%
BSE 30 Jun 2026 CE 3750 4041.10 339.35 69.46 553%
BSE 30 Jun 2026 CE 3800 4041.10 296.45 73.37 548%
BSE 30 Jun 2026 CE 3500 4041.10 572.80 48.6 547%
BSE 30 Jun 2026 PE 4400 4041.10 366.35 -36.36 534%
BSE 30 Jun 2026 CE 3700 4041.10 380.25 63.45 516%
BSE 30 Jun 2026 CE 3900 4041.10 219.20 84.18 515%
BSE 30 Jun 2026 CE 3950 4041.10 185.60 92.68 480%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 30 Jun 2026 CE 3750 4041.10 339.35 20625 112%
BSE 30 Jun 2026 PE 4050 4041.10 118.85 46125 33%
BSE 30 Jun 2026 PE 3450 4041.10 7.10 -4500 32%
BSE 30 Jun 2026 PE 3400 4041.10 5.70 -61500 27%
BSE 30 Jun 2026 PE 3900 4041.10 61.35 98625 22%
BSE 30 Jun 2026 PE 3350 4041.10 4.75 7125 21%
BSE 30 Jun 2026 CE 3850 4041.10 260.70 -27000 21%
BSE 30 Jun 2026 CE 4000 4041.10 155.90 -187500 17%
BSE 30 Jun 2026 PE 3650 4041.10 18.30 -10125 16%
BSE 30 Jun 2026 PE 3550 4041.10 10.85 -4125 13%
BSE 30 Jun 2026 CE 3950 4041.10 185.60 -37125 13%
BSE 30 Jun 2026 CE 4300 4041.10 44.30 -97125 12%
BSE 30 Jun 2026 CE 4400 4041.10 28.40 -145500 11%
BSE 30 Jun 2026 CE 4100 4041.10 105.40 -104250 11%
BSE 30 Jun 2026 CE 4050 4041.10 128.95 -33375 11%
BSE 30 Jun 2026 PE 3600 4041.10 13.35 -36000 11%
BSE 30 Jun 2026 PE 3700 4041.10 21.85 -39375 9%
BSE 30 Jun 2026 PE 4150 4041.10 172.95 9750 9%
BSE 30 Jun 2026 CE 4550 4041.10 15.55 5250 8%
BSE 30 Jun 2026 CE 3800 4041.10 296.45 -15750 8%
BSE 30 Jun 2026 PE 3750 4041.10 28.05 12750 7%
BSE 30 Jun 2026 PE 4450 4041.10 420.80 -1125 6%
BSE 30 Jun 2026 CE 4350 4041.10 35.25 -12750 5%
BSE 30 Jun 2026 PE 3300 4041.10 4.35 -4125 5%
BSE 30 Jun 2026 PE 4500 4041.10 462.85 -2625 5%
BSE 30 Jun 2026 PE 4000 4041.10 96.15 36750 4%
BSE 30 Jun 2026 CE 4500 4041.10 18.90 -40500 4%
BSE 30 Jun 2026 PE 3200 4041.10 3.40 -6375 4%
BSE 30 Jun 2026 PE 3950 4041.10 77.40 -7875 3%
BSE 30 Jun 2026 PE 4300 4041.10 281.05 -7500 3%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BSE Call Put Options NSE

 

Back to top