ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 03 Fri Jul 2026

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 28 Jul 2026 PE 4150 3816.60 381.75 7
BSE 28 Jul 2026 PE 4500 3816.60 692.00 7
BSE 28 Jul 2026 PE 4300 3816.60 514.20 6
BSE 28 Jul 2026 PE 4050 3816.60 292.25 3
BSE 28 Jul 2026 PE 4100 3816.60 324.05 2
BSE 28 Jul 2026 PE 3850 3816.60 160.50 1
BSE 28 Jul 2026 PE 3900 3816.60 188.20 0
BSE 28 Jul 2026 PE 4000 3816.60 251.65 0
BSE 28 Jul 2026 PE 4200 3816.60 398.90 0
BSE 28 Jul 2026 PE 3600 3816.60 62.05 0
BSE 28 Jul 2026 PE 3800 3816.60 135.30 0
BSE 28 Jul 2026 PE 3950 3816.60 218.45 0
BSE 28 Jul 2026 CE 3300 3816.60 546.70 0
BSE 28 Jul 2026 PE 4400 3816.60 555.10 0
BSE 28 Jul 2026 CE 3250 3816.60 591.95 0
BSE 28 Jul 2026 CE 3400 3816.60 455.60 0
BSE 28 Jul 2026 PE 3500 3816.60 40.15 -0
BSE 28 Jul 2026 PE 3650 3816.60 75.75 -0
BSE 28 Jul 2026 PE 3750 3816.60 113.50 -0
BSE 28 Jul 2026 PE 3700 3816.60 93.40 -0
BSE 28 Jul 2026 PE 3250 3816.60 15.10 -0
BSE 28 Jul 2026 PE 3400 3816.60 26.00 -1
BSE 28 Jul 2026 CE 3600 3816.60 284.25 -2
BSE 28 Jul 2026 PE 3300 3816.60 17.60 -3
BSE 28 Jul 2026 CE 3500 3816.60 357.00 -3
BSE 28 Jul 2026 CE 3700 3816.60 217.20 -3
BSE 28 Jul 2026 CE 3750 3816.60 187.15 -3
BSE 28 Jul 2026 CE 3800 3816.60 160.25 -4
BSE 28 Jul 2026 PE 3200 3816.60 12.20 -4
BSE 28 Jul 2026 CE 3850 3816.60 135.55 -5

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 28 Jul 2026 CE 4000 3816.60 78.55 1,037,400
BSE 28 Jul 2026 CE 3900 3816.60 114.00 709,000
BSE 28 Jul 2026 CE 4200 3816.60 35.50 575,600
BSE 28 Jul 2026 PE 3500 3816.60 40.15 528,600
BSE 28 Jul 2026 PE 3800 3816.60 135.30 522,000
BSE 28 Jul 2026 PE 3900 3816.60 188.20 434,200
BSE 28 Jul 2026 PE 3700 3816.60 93.40 414,000
BSE 28 Jul 2026 CE 4100 3816.60 53.45 408,600
BSE 28 Jul 2026 CE 4300 3816.60 23.45 386,400
BSE 28 Jul 2026 PE 4000 3816.60 251.65 375,000
BSE 28 Jul 2026 PE 3600 3816.60 62.05 312,800
BSE 28 Jul 2026 CE 3800 3816.60 160.25 311,400
BSE 28 Jul 2026 CE 3950 3816.60 95.15 306,400
BSE 28 Jul 2026 CE 4400 3816.60 15.55 300,400
BSE 28 Jul 2026 CE 4500 3816.60 10.55 235,400
BSE 28 Jul 2026 CE 3850 3816.60 135.55 220,600
BSE 28 Jul 2026 CE 4600 3816.60 7.00 200,800
BSE 28 Jul 2026 PE 3200 3816.60 12.20 180,800
BSE 28 Jul 2026 PE 3950 3816.60 218.45 171,000
BSE 28 Jul 2026 PE 3850 3816.60 160.50 160,600
BSE 28 Jul 2026 PE 3400 3816.60 26.00 139,000
BSE 28 Jul 2026 CE 4150 3816.60 43.35 130,600
BSE 28 Jul 2026 PE 3750 3816.60 113.50 121,800
BSE 28 Jul 2026 CE 4050 3816.60 64.90 115,400
BSE 28 Jul 2026 CE 3700 3816.60 217.20 95,800
BSE 28 Jul 2026 PE 3300 3816.60 17.60 85,000
BSE 28 Jul 2026 PE 4100 3816.60 324.05 76,800
BSE 28 Jul 2026 PE 4200 3816.60 398.90 65,200
BSE 28 Jul 2026 CE 3750 3816.60 187.15 64,600
BSE 28 Jul 2026 CE 3500 3816.60 357.00 48,000

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 28 Jul 2026 PE 3200 3816.60 12.20 -69.85 107%
BSE 28 Jul 2026 PE 3300 3816.60 17.60 -80.97 104%
BSE 28 Jul 2026 PE 3400 3816.60 26.00 -77.97 102%
BSE 28 Jul 2026 PE 3700 3816.60 93.40 -58.51 101%
BSE 28 Jul 2026 PE 3250 3816.60 15.10 -77.28 101%
BSE 28 Jul 2026 PE 3750 3816.60 113.50 -55.97 101%
BSE 28 Jul 2026 PE 3650 3816.60 75.75 -58.83 101%
BSE 28 Jul 2026 PE 3500 3816.60 40.15 -71.13 101%
BSE 28 Jul 2026 CE 3300 3816.60 546.70 16.88 100%
BSE 28 Jul 2026 PE 3950 3816.60 218.45 -43.88 100%
BSE 28 Jul 2026 PE 3800 3816.60 135.30 -50.14 99%
BSE 28 Jul 2026 PE 3600 3816.60 62.05 -58.86 99%
BSE 28 Jul 2026 PE 3900 3816.60 188.20 -44.52 98%
BSE 28 Jul 2026 PE 4000 3816.60 251.65 -39.44 98%
BSE 28 Jul 2026 PE 4200 3816.60 398.90 -30.19 98%
BSE 28 Jul 2026 PE 3850 3816.60 160.50 -44.54 96%
BSE 28 Jul 2026 PE 4100 3816.60 324.05 -31.7 92%
BSE 28 Jul 2026 PE 4050 3816.60 292.25 -35.33 92%
BSE 28 Jul 2026 CE 3700 3816.60 217.20 27.09 88%
BSE 28 Jul 2026 CE 3600 3816.60 284.25 21.87 88%
BSE 28 Jul 2026 CE 3500 3816.60 357.00 21.52 87%
BSE 28 Jul 2026 CE 3800 3816.60 160.25 28.34 87%
BSE 28 Jul 2026 CE 4600 3816.60 7.00 36.43 86%
BSE 28 Jul 2026 CE 3850 3816.60 135.55 28.19 84%
BSE 28 Jul 2026 CE 3900 3816.60 114.00 29.45 83%
BSE 28 Jul 2026 CE 4500 3816.60 10.55 34.96 82%
BSE 28 Jul 2026 CE 3950 3816.60 95.15 30.15 82%
BSE 28 Jul 2026 CE 4300 3816.60 23.45 34.95 80%
BSE 28 Jul 2026 CE 4000 3816.60 78.55 30.66 79%
BSE 28 Jul 2026 CE 4400 3816.60 15.55 33.88 78%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 28 Jul 2026 CE 3750 3816.60 187.15 30600 90%
BSE 28 Jul 2026 PE 3250 3816.60 15.10 10800 68%
BSE 28 Jul 2026 CE 3800 3816.60 160.25 115200 59%
BSE 28 Jul 2026 PE 3650 3816.60 75.75 12000 47%
BSE 28 Jul 2026 CE 3850 3816.60 135.55 66800 43%
BSE 28 Jul 2026 PE 3850 3816.60 160.50 43400 37%
BSE 28 Jul 2026 PE 3700 3816.60 93.40 104000 34%
BSE 28 Jul 2026 PE 3800 3816.60 135.30 116200 29%
BSE 28 Jul 2026 CE 3700 3816.60 217.20 20200 27%
BSE 28 Jul 2026 PE 3750 3816.60 113.50 25000 26%
BSE 28 Jul 2026 PE 3600 3816.60 62.05 59400 23%
BSE 28 Jul 2026 CE 3600 3816.60 284.25 6400 19%
BSE 28 Jul 2026 CE 3900 3816.60 114.00 113400 19%
BSE 28 Jul 2026 CE 4150 3816.60 43.35 20200 18%
BSE 28 Jul 2026 PE 3200 3816.60 12.20 27000 18%
BSE 28 Jul 2026 PE 3500 3816.60 40.15 74800 16%
BSE 28 Jul 2026 PE 3400 3816.60 26.00 19400 16%
BSE 28 Jul 2026 CE 4000 3816.60 78.55 135200 15%
BSE 28 Jul 2026 CE 4400 3816.60 15.55 37600 14%
BSE 28 Jul 2026 CE 4300 3816.60 23.45 40600 12%
BSE 28 Jul 2026 CE 4200 3816.60 35.50 53400 10%
BSE 28 Jul 2026 CE 4050 3816.60 64.90 7400 7%
BSE 28 Jul 2026 CE 4100 3816.60 53.45 -29400 7%
BSE 28 Jul 2026 CE 3300 3816.60 546.70 1400 4%
BSE 28 Jul 2026 CE 3500 3816.60 357.00 1600 3%
BSE 28 Jul 2026 PE 3300 3816.60 17.60 2800 3%
BSE 28 Jul 2026 PE 3900 3816.60 188.20 -14200 3%
BSE 28 Jul 2026 PE 3950 3816.60 218.45 4000 2%
BSE 28 Jul 2026 CE 4600 3816.60 7.00 -4600 2%
BSE 28 Jul 2026 CE 4500 3816.60 10.55 4600 2%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BSE Call Put Options NSE

 

Back to top