ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 09 Mon Nov 2026

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 23 Nov 2026 CE 3200 3816.60 603.95 0
BSE 23 Nov 2026 CE 3000 3816.60 800.00 0
BSE 23 Nov 2026 PE 2700 3816.60 1.80 0
BSE 23 Nov 2026 PE 4200 3816.60 430.00 0
BSE 23 Nov 2026 PE 2400 3816.60 1.50 0
BSE 23 Nov 2026 PE 2750 3816.60 2.45 0
BSE 23 Nov 2026 PE 2500 3816.60 1.55 0
BSE 23 Nov 2026 CE 3250 3816.60 560.00 0
BSE 23 Nov 2026 PE 4100 3816.60 305.00 0
BSE 23 Nov 2026 CE 3400 3816.60 417.65 -0
BSE 23 Nov 2026 PE 3050 3816.60 5.10 -0
BSE 23 Nov 2026 CE 3500 3816.60 320.65 -1
BSE 23 Nov 2026 CE 3600 3816.60 236.95 -2
BSE 23 Nov 2026 CE 3350 3816.60 455.25 -2
BSE 23 Nov 2026 CE 3300 3816.60 501.00 -3
BSE 23 Nov 2026 CE 3700 3816.60 162.45 -3
BSE 23 Nov 2026 PE 4000 3816.60 232.60 -3
BSE 23 Nov 2026 CE 3550 3816.60 271.60 -4
BSE 23 Nov 2026 CE 3650 3816.60 194.30 -4
BSE 23 Nov 2026 PE 3900 3816.60 158.15 -5
BSE 23 Nov 2026 CE 3750 3816.60 128.40 -5
BSE 23 Nov 2026 CE 3800 3816.60 102.65 -5
BSE 23 Nov 2026 PE 3850 3816.60 128.10 -6
BSE 23 Nov 2026 CE 4300 3816.60 9.10 -6
BSE 23 Nov 2026 PE 3950 3816.60 189.65 -6
BSE 23 Nov 2026 CE 4250 3816.60 10.80 -7
BSE 23 Nov 2026 CE 3850 3816.60 79.80 -7
BSE 23 Nov 2026 PE 3800 3816.60 99.80 -8
BSE 23 Nov 2026 CE 4200 3816.60 13.30 -8
BSE 23 Nov 2026 CE 3450 3816.60 334.15 -8

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 23 Nov 2026 CE 3700 3816.60 162.45 956,000
BSE 23 Nov 2026 CE 3800 3816.60 102.65 926,600
BSE 23 Nov 2026 CE 4000 3816.60 36.05 836,400
BSE 23 Nov 2026 PE 3700 3816.60 58.65 735,200
BSE 23 Nov 2026 CE 3900 3816.60 61.65 627,400
BSE 23 Nov 2026 PE 3500 3816.60 20.65 567,600
BSE 23 Nov 2026 PE 3400 3816.60 13.70 552,600
BSE 23 Nov 2026 PE 3300 3816.60 10.30 544,600
BSE 23 Nov 2026 PE 3600 3816.60 33.45 483,000
BSE 23 Nov 2026 CE 3600 3816.60 236.95 481,200
BSE 23 Nov 2026 CE 3500 3816.60 320.65 435,400
BSE 23 Nov 2026 PE 3800 3816.60 99.80 421,400
BSE 23 Nov 2026 CE 3850 3816.60 79.80 362,600
BSE 23 Nov 2026 PE 3200 3816.60 7.35 349,600
BSE 23 Nov 2026 PE 3000 3816.60 4.50 331,200
BSE 23 Nov 2026 CE 3400 3816.60 417.65 318,800
BSE 23 Nov 2026 PE 3900 3816.60 158.15 294,800
BSE 23 Nov 2026 CE 4400 3816.60 6.05 290,800
BSE 23 Nov 2026 CE 3300 3816.60 501.00 284,000
BSE 23 Nov 2026 CE 4100 3816.60 21.45 238,400
BSE 23 Nov 2026 CE 3550 3816.60 271.60 235,200
BSE 23 Nov 2026 CE 4200 3816.60 13.30 230,200
BSE 23 Nov 2026 CE 3750 3816.60 128.40 214,000
BSE 23 Nov 2026 PE 3100 3816.60 5.80 210,600
BSE 23 Nov 2026 PE 4000 3816.60 232.60 205,400
BSE 23 Nov 2026 PE 3650 3816.60 44.70 188,600
BSE 23 Nov 2026 PE 3750 3816.60 77.45 170,200
BSE 23 Nov 2026 PE 3550 3816.60 25.85 162,000
BSE 23 Nov 2026 CE 3650 3816.60 194.30 154,000
BSE 23 Nov 2026 PE 3250 3816.60 8.75 152,400

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 23 Nov 2026 CE 3300 3816.60 501.00 -2.66 665%
BSE 23 Nov 2026 PE 3000 3816.60 4.50 -27.86 511%
BSE 23 Nov 2026 PE 3600 3816.60 33.45 -24.23 464%
BSE 23 Nov 2026 PE 2950 3816.60 4.20 -9.52 462%
BSE 23 Nov 2026 PE 3100 3816.60 5.80 -29.81 418%
BSE 23 Nov 2026 PE 3550 3816.60 25.85 -28.2 402%
BSE 23 Nov 2026 PE 3650 3816.60 44.70 -19.63 391%
BSE 23 Nov 2026 PE 3700 3816.60 58.65 -16.43 382%
BSE 23 Nov 2026 PE 3500 3816.60 20.65 -30.62 378%
BSE 23 Nov 2026 PE 3750 3816.60 77.45 -12.87 367%
BSE 23 Nov 2026 PE 3800 3816.60 99.80 -11.15 361%
BSE 23 Nov 2026 CE 3550 3816.60 271.60 -3.35 360%
BSE 23 Nov 2026 PE 3350 3816.60 11.40 -39.93 318%
BSE 23 Nov 2026 PE 3150 3816.60 6.35 -43.67 316%
BSE 23 Nov 2026 PE 2600 3816.60 1.65 -8.18 311%
BSE 23 Nov 2026 PE 3450 3816.60 16.60 -35.36 307%
BSE 23 Nov 2026 PE 3200 3816.60 7.35 -39.84 291%
BSE 23 Nov 2026 PE 3250 3816.60 8.75 -39.92 271%
BSE 23 Nov 2026 PE 3400 3816.60 13.70 -40.75 264%
BSE 23 Nov 2026 PE 3300 3816.60 10.30 -39.08 254%
BSE 23 Nov 2026 PE 2800 3816.60 2.55 -14.43 245%
BSE 23 Nov 2026 PE 3950 3816.60 189.65 -11.99 239%
BSE 23 Nov 2026 PE 3900 3816.60 158.15 -9.33 238%
BSE 23 Nov 2026 PE 3850 3816.60 128.10 -10.91 229%
BSE 23 Nov 2026 PE 4000 3816.60 232.60 -8.12 192%
BSE 23 Nov 2026 CE 3450 3816.60 334.15 -4.96 140%
BSE 23 Nov 2026 CE 3650 3816.60 194.30 -2.43 110%
BSE 23 Nov 2026 PE 3050 3816.60 5.10 11.74 92%
BSE 23 Nov 2026 PE 2900 3816.60 2.90 -9.72 82%
BSE 23 Nov 2026 CE 3400 3816.60 417.65 0.88 79%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 23 Nov 2026 PE 2800 3816.60 2.55 -16400 20%
BSE 23 Nov 2026 CE 3800 3816.60 102.65 152200 20%
BSE 23 Nov 2026 PE 3000 3816.60 4.50 -69200 17%
BSE 23 Nov 2026 CE 4100 3816.60 21.45 34600 17%
BSE 23 Nov 2026 PE 3900 3816.60 158.15 33800 13%
BSE 23 Nov 2026 CE 3750 3816.60 128.40 -31400 13%
BSE 23 Nov 2026 CE 3600 3816.60 236.95 -68400 12%
BSE 23 Nov 2026 CE 4150 3816.60 16.70 6200 11%
BSE 23 Nov 2026 PE 3950 3816.60 189.65 -2400 11%
BSE 23 Nov 2026 PE 3750 3816.60 77.45 -21600 11%
BSE 23 Nov 2026 PE 2600 3816.60 1.65 -3400 11%
BSE 23 Nov 2026 PE 3400 3816.60 13.70 47600 9%
BSE 23 Nov 2026 CE 3950 3816.60 46.65 -12000 9%
BSE 23 Nov 2026 CE 3900 3816.60 61.65 48600 8%
BSE 23 Nov 2026 CE 3500 3816.60 320.65 -33200 7%
BSE 23 Nov 2026 CE 4250 3816.60 10.80 1400 7%
BSE 23 Nov 2026 CE 4050 3816.60 27.70 -3800 6%
BSE 23 Nov 2026 PE 3600 3816.60 33.45 27600 6%
BSE 23 Nov 2026 PE 3650 3816.60 44.70 10200 6%
BSE 23 Nov 2026 CE 4300 3816.60 9.10 3000 6%
BSE 23 Nov 2026 CE 3850 3816.60 79.80 17600 5%
BSE 23 Nov 2026 PE 2850 3816.60 2.75 -4000 5%
BSE 23 Nov 2026 CE 4000 3816.60 36.05 -40000 5%
BSE 23 Nov 2026 PE 3350 3816.60 11.40 -5400 4%
BSE 23 Nov 2026 PE 2900 3816.60 2.90 -3400 3%
BSE 23 Nov 2026 CE 4400 3816.60 6.05 8400 3%
BSE 23 Nov 2026 PE 3550 3816.60 25.85 -4200 3%
BSE 23 Nov 2026 PE 3850 3816.60 128.10 -3000 2%
BSE 23 Nov 2026 PE 3700 3816.60 58.65 16400 2%
BSE 23 Nov 2026 PE 3050 3816.60 5.10 -1000 2%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BSE Call Put Options NSE

 

Back to top