ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 04 Fri Sep 2026

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 29 Sep 2026 CE 3800 3409.80 18.40 68
BSE 29 Sep 2026 CE 3700 3409.80 29.80 62
BSE 29 Sep 2026 CE 3600 3409.80 48.75 60
BSE 29 Sep 2026 CE 3500 3409.80 78.80 58
BSE 29 Sep 2026 CE 3400 3409.80 123.25 54
BSE 29 Sep 2026 CE 3900 3409.80 11.30 50
BSE 29 Sep 2026 CE 3300 3409.80 183.60 47
BSE 29 Sep 2026 CE 4000 3409.80 8.15 44
BSE 29 Sep 2026 CE 3200 3409.80 258.90 39
BSE 29 Sep 2026 CE 3100 3409.80 344.00 31
BSE 29 Sep 2026 CE 4200 3409.80 4.05 28
BSE 29 Sep 2026 CE 2800 3409.80 681.35 28
BSE 29 Sep 2026 CE 3000 3409.80 436.75 26
BSE 29 Sep 2026 CE 2600 3409.80 831.20 23
BSE 29 Sep 2026 CE 2900 3409.80 531.05 22
BSE 29 Sep 2026 PE 2600 3409.80 2.85 -5
BSE 29 Sep 2026 PE 4200 3409.80 775.95 -9
BSE 29 Sep 2026 PE 3900 3409.80 485.85 -15
BSE 29 Sep 2026 PE 4000 3409.80 578.50 -15
BSE 29 Sep 2026 PE 3800 3409.80 389.20 -19
BSE 29 Sep 2026 PE 3700 3409.80 300.85 -23
BSE 29 Sep 2026 PE 2800 3409.80 5.20 -26
BSE 29 Sep 2026 PE 3600 3409.80 221.95 -26
BSE 29 Sep 2026 PE 3500 3409.80 152.80 -31
BSE 29 Sep 2026 PE 3400 3409.80 98.35 -35
BSE 29 Sep 2026 PE 2900 3409.80 7.55 -36
BSE 29 Sep 2026 PE 3300 3409.80 59.70 -39
BSE 29 Sep 2026 PE 3000 3409.80 12.30 -40
BSE 29 Sep 2026 PE 3200 3409.80 34.75 -41
BSE 29 Sep 2026 PE 3100 3409.80 20.15 -42

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 29 Sep 2026 CE 3500 3409.80 78.80 2,267,400
BSE 29 Sep 2026 CE 3400 3409.80 123.25 1,447,400
BSE 29 Sep 2026 PE 3500 3409.80 152.80 1,227,800
BSE 29 Sep 2026 PE 3300 3409.80 59.70 1,103,000
BSE 29 Sep 2026 CE 3600 3409.80 48.75 1,040,800
BSE 29 Sep 2026 CE 4000 3409.80 8.15 1,004,400
BSE 29 Sep 2026 CE 3300 3409.80 183.60 990,400
BSE 29 Sep 2026 PE 3200 3409.80 34.75 974,400
BSE 29 Sep 2026 PE 3400 3409.80 98.35 927,600
BSE 29 Sep 2026 PE 3100 3409.80 20.15 818,800
BSE 29 Sep 2026 CE 3800 3409.80 18.40 809,200
BSE 29 Sep 2026 PE 3000 3409.80 12.30 730,200
BSE 29 Sep 2026 CE 3700 3409.80 29.80 726,200
BSE 29 Sep 2026 CE 3900 3409.80 11.30 618,400
BSE 29 Sep 2026 CE 3200 3409.80 258.90 507,600
BSE 29 Sep 2026 PE 2800 3409.80 5.20 388,600
BSE 29 Sep 2026 CE 4200 3409.80 4.05 352,200
BSE 29 Sep 2026 PE 2900 3409.80 7.55 317,600
BSE 29 Sep 2026 PE 3600 3409.80 221.95 300,600
BSE 29 Sep 2026 PE 2600 3409.80 2.85 172,800
BSE 29 Sep 2026 PE 3700 3409.80 300.85 167,600
BSE 29 Sep 2026 CE 3100 3409.80 344.00 160,600
BSE 29 Sep 2026 PE 4000 3409.80 578.50 129,400
BSE 29 Sep 2026 PE 3800 3409.80 389.20 114,200
BSE 29 Sep 2026 CE 3000 3409.80 436.75 99,400
BSE 29 Sep 2026 PE 4200 3409.80 775.95 67,000
BSE 29 Sep 2026 CE 2900 3409.80 531.05 37,800
BSE 29 Sep 2026 PE 3900 3409.80 485.85 36,400
BSE 29 Sep 2026 CE 2800 3409.80 681.35 22,000
BSE 29 Sep 2026 CE 2600 3409.80 831.20 5,200

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 29 Sep 2026 PE 2600 3409.80 2.85 33.14 87%
BSE 29 Sep 2026 CE 3800 3409.80 18.40 26.75 65%
BSE 29 Sep 2026 CE 3000 3409.80 436.75 -22.56 46%
BSE 29 Sep 2026 CE 3100 3409.80 344.00 -27.6 46%
BSE 29 Sep 2026 CE 2900 3409.80 531.05 -19.1 46%
BSE 29 Sep 2026 PE 2800 3409.80 5.20 21.98 45%
BSE 29 Sep 2026 CE 3200 3409.80 258.90 -31.81 45%
BSE 29 Sep 2026 CE 3300 3409.80 183.60 -33.1 41%
BSE 29 Sep 2026 CE 3400 3409.80 123.25 -27.55 34%
BSE 29 Sep 2026 PE 4200 3409.80 775.95 4.36 31%
BSE 29 Sep 2026 PE 2900 3409.80 7.55 15.08 29%
BSE 29 Sep 2026 CE 4000 3409.80 8.15 9.73 28%
BSE 29 Sep 2026 CE 3500 3409.80 78.80 -20.6 26%
BSE 29 Sep 2026 CE 3900 3409.80 11.30 10.48 26%
BSE 29 Sep 2026 PE 3000 3409.80 12.30 11.82 23%
BSE 29 Sep 2026 CE 2600 3409.80 831.20 4.3 22%
BSE 29 Sep 2026 CE 4200 3409.80 4.05 5.04 21%
BSE 29 Sep 2026 PE 3900 3409.80 485.85 3.45 18%
BSE 29 Sep 2026 CE 3600 3409.80 48.75 -12.3 17%
BSE 29 Sep 2026 PE 3100 3409.80 20.15 8.1 16%
BSE 29 Sep 2026 PE 3200 3409.80 34.75 6.51 13%
BSE 29 Sep 2026 PE 3300 3409.80 59.70 5.04 11%
BSE 29 Sep 2026 PE 3400 3409.80 98.35 4 10%
BSE 29 Sep 2026 PE 3800 3409.80 389.20 1.54 7%
BSE 29 Sep 2026 PE 3500 3409.80 152.80 2.05 6%
BSE 29 Sep 2026 CE 3700 3409.80 29.80 3.01 5%
BSE 29 Sep 2026 PE 3600 3409.80 221.95 1.33 5%
BSE 29 Sep 2026 CE 2800 3409.80 681.35 -1.21 4%
BSE 29 Sep 2026 PE 3700 3409.80 300.85 -0.53 2%
BSE 29 Sep 2026 PE 4000 3409.80 578.50 -0.22 1%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 29 Sep 2026 CE 3900 3409.80 11.30 410200 197%
BSE 29 Sep 2026 PE 3400 3409.80 98.35 334000 56%
BSE 29 Sep 2026 CE 2600 3409.80 831.20 1400 37%
BSE 29 Sep 2026 PE 3500 3409.80 152.80 304600 33%
BSE 29 Sep 2026 CE 3300 3409.80 183.60 -409400 29%
BSE 29 Sep 2026 CE 3000 3409.80 436.75 -36400 27%
BSE 29 Sep 2026 PE 3600 3409.80 221.95 55400 23%
BSE 29 Sep 2026 CE 3200 3409.80 258.90 -144600 22%
BSE 29 Sep 2026 PE 3200 3409.80 34.75 -263600 21%
BSE 29 Sep 2026 CE 3400 3409.80 123.25 -277200 16%
BSE 29 Sep 2026 CE 3500 3409.80 78.80 290800 15%
BSE 29 Sep 2026 CE 3100 3409.80 344.00 -27000 14%
BSE 29 Sep 2026 PE 2800 3409.80 5.20 -64000 14%
BSE 29 Sep 2026 CE 3800 3409.80 18.40 -132000 14%
BSE 29 Sep 2026 CE 4200 3409.80 4.05 40800 13%
BSE 29 Sep 2026 CE 3600 3409.80 48.75 118000 13%
BSE 29 Sep 2026 PE 4200 3409.80 775.95 7400 12%
BSE 29 Sep 2026 PE 2900 3409.80 7.55 -44800 12%
BSE 29 Sep 2026 PE 2600 3409.80 2.85 -24200 12%
BSE 29 Sep 2026 CE 4000 3409.80 8.15 -89400 8%
BSE 29 Sep 2026 PE 3000 3409.80 12.30 51000 8%
BSE 29 Sep 2026 CE 3700 3409.80 29.80 41800 6%
BSE 29 Sep 2026 CE 2900 3409.80 531.05 -1200 3%
BSE 29 Sep 2026 PE 3700 3409.80 300.85 2600 2%
BSE 29 Sep 2026 PE 3100 3409.80 20.15 11400 1%
BSE 29 Sep 2026 PE 3300 3409.80 59.70 14600 1%
BSE 29 Sep 2026 PE 3900 3409.80 485.85 400 1%
BSE 29 Sep 2026 PE 4000 3409.80 578.50 -1000 1%
BSE 29 Sep 2026 PE 3800 3409.80 389.20 -400 0%
BSE 29 Sep 2026 CE 2800 3409.80 681.35 0 0%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BSE Call Put Options NSE

 

Back to top