ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 24 Wed Dec 2025

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 30 Dec 2025 PE 2700 2670.90 56.55 96
BSE 30 Dec 2025 PE 2650 2670.90 29.05 92
BSE 30 Dec 2025 PE 2750 2670.90 94.05 78
BSE 30 Dec 2025 PE 2600 2670.90 13.30 60
BSE 30 Dec 2025 PE 2800 2670.90 136.70 59
BSE 30 Dec 2025 PE 2850 2670.90 184.35 47
BSE 30 Dec 2025 PE 2900 2670.90 236.45 39
BSE 30 Dec 2025 PE 2550 2670.90 6.30 29
BSE 30 Dec 2025 PE 3000 2670.90 332.35 25
BSE 30 Dec 2025 PE 2950 2670.90 257.00 19
BSE 30 Dec 2025 PE 3050 2670.90 360.00 18
BSE 30 Dec 2025 PE 3100 2670.90 400.85 10
BSE 30 Dec 2025 PE 3200 2670.90 469.60 9
BSE 30 Dec 2025 PE 2100 2670.90 0.80 6
BSE 30 Dec 2025 CE 2200 2670.90 484.00 0
BSE 30 Dec 2025 PE 2500 2670.90 3.35 0
BSE 30 Dec 2025 CE 2450 2670.90 280.90 -3
BSE 30 Dec 2025 CE 2300 2670.90 370.60 -14
BSE 30 Dec 2025 PE 2450 2670.90 2.10 -16
BSE 30 Dec 2025 CE 2400 2670.90 273.00 -19
BSE 30 Dec 2025 PE 2300 2670.90 0.80 -20
BSE 30 Dec 2025 PE 2350 2670.90 1.10 -21
BSE 30 Dec 2025 CE 2500 2670.90 172.25 -23
BSE 30 Dec 2025 PE 2250 2670.90 0.60 -25
BSE 30 Dec 2025 PE 2400 2670.90 1.45 -25
BSE 30 Dec 2025 PE 2200 2670.90 0.65 -31
BSE 30 Dec 2025 CE 2550 2670.90 125.20 -35
BSE 30 Dec 2025 CE 3200 2670.90 0.90 -41
BSE 30 Dec 2025 CE 2600 2670.90 83.10 -43
BSE 30 Dec 2025 CE 3150 2670.90 0.95 -47

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 30 Dec 2025 CE 2800 2670.90 8.25 2,237,625
BSE 30 Dec 2025 CE 3000 2670.90 1.65 1,716,750
BSE 30 Dec 2025 CE 2900 2670.90 3.20 1,674,000
BSE 30 Dec 2025 CE 2750 2670.90 14.40 1,256,250
BSE 30 Dec 2025 CE 2850 2670.90 4.95 920,625
BSE 30 Dec 2025 CE 2950 2670.90 2.25 912,750
BSE 30 Dec 2025 CE 2700 2670.90 26.45 911,250
BSE 30 Dec 2025 CE 3200 2670.90 0.90 824,625
BSE 30 Dec 2025 PE 2600 2670.90 13.30 761,250
BSE 30 Dec 2025 PE 2700 2670.90 56.55 558,750
BSE 30 Dec 2025 CE 3100 2670.90 1.10 547,125
BSE 30 Dec 2025 PE 2800 2670.90 136.70 491,625
BSE 30 Dec 2025 PE 2750 2670.90 94.05 412,500
BSE 30 Dec 2025 PE 2550 2670.90 6.30 369,750
BSE 30 Dec 2025 CE 3050 2670.90 1.35 342,000
BSE 30 Dec 2025 PE 2650 2670.90 29.05 337,875
BSE 30 Dec 2025 PE 2400 2670.90 1.45 325,125
BSE 30 Dec 2025 CE 3150 2670.90 0.95 309,000
BSE 30 Dec 2025 PE 3000 2670.90 332.35 275,625
BSE 30 Dec 2025 CE 2600 2670.90 83.10 271,875
BSE 30 Dec 2025 CE 2650 2670.90 48.40 255,375
BSE 30 Dec 2025 PE 2200 2670.90 0.65 209,250
BSE 30 Dec 2025 PE 2300 2670.90 0.80 183,375
BSE 30 Dec 2025 PE 2850 2670.90 184.35 180,375
BSE 30 Dec 2025 PE 2900 2670.90 236.45 172,125
BSE 30 Dec 2025 PE 2450 2670.90 2.10 151,875
BSE 30 Dec 2025 PE 2350 2670.90 1.10 140,625
BSE 30 Dec 2025 PE 2100 2670.90 0.80 117,000
BSE 30 Dec 2025 CE 2550 2670.90 125.20 81,750
BSE 30 Dec 2025 PE 2950 2670.90 257.00 80,250

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 30 Dec 2025 PE 2650 2670.90 29.05 97.11 2053%
BSE 30 Dec 2025 PE 2700 2670.90 56.55 85.58 795%
BSE 30 Dec 2025 PE 2600 2670.90 13.30 77.24 454%
BSE 30 Dec 2025 CE 2300 2670.90 370.60 -10.33 275%
BSE 30 Dec 2025 PE 2550 2670.90 6.30 54.71 221%
BSE 30 Dec 2025 PE 2750 2670.90 94.05 53.6 219%
BSE 30 Dec 2025 PE 2200 2670.90 0.65 -17.94 132%
BSE 30 Dec 2025 PE 2100 2670.90 0.80 35.24 123%
BSE 30 Dec 2025 CE 2400 2670.90 273.00 -10.97 122%
BSE 30 Dec 2025 CE 2450 2670.90 280.90 -20.89 118%
BSE 30 Dec 2025 PE 2800 2670.90 136.70 30.78 106%
BSE 30 Dec 2025 CE 2600 2670.90 83.10 -21.72 99%
BSE 30 Dec 2025 CE 2550 2670.90 125.20 -17.08 94%
BSE 30 Dec 2025 CE 2650 2670.90 48.40 -25.11 88%
BSE 30 Dec 2025 PE 3050 2670.90 360.00 7.88 75%
BSE 30 Dec 2025 PE 2850 2670.90 184.35 19.77 72%
BSE 30 Dec 2025 CE 2700 2670.90 26.45 -24.6 68%
BSE 30 Dec 2025 PE 2900 2670.90 236.45 15.77 66%
BSE 30 Dec 2025 PE 3000 2670.90 332.35 9.09 56%
BSE 30 Dec 2025 CE 2750 2670.90 14.40 -23.35 55%
BSE 30 Dec 2025 CE 3150 2670.90 0.95 -16.45 53%
BSE 30 Dec 2025 PE 2400 2670.90 1.45 -8.62 51%
BSE 30 Dec 2025 CE 2800 2670.90 8.25 -21.66 47%
BSE 30 Dec 2025 CE 3100 2670.90 1.10 -16.06 44%
BSE 30 Dec 2025 CE 3200 2670.90 0.90 -12.39 42%
BSE 30 Dec 2025 PE 2350 2670.90 1.10 -6.28 41%
BSE 30 Dec 2025 CE 2850 2670.90 4.95 -16.23 32%
BSE 30 Dec 2025 CE 3000 2670.90 1.65 -11.79 24%
BSE 30 Dec 2025 PE 2450 2670.90 2.10 4.63 22%
BSE 30 Dec 2025 CE 2900 2670.90 3.20 -11.36 21%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 30 Dec 2025 CE 2650 2670.90 48.40 98250 63%
BSE 30 Dec 2025 CE 2500 2670.90 172.25 -41625 41%
BSE 30 Dec 2025 CE 2750 2670.90 14.40 355125 39%
BSE 30 Dec 2025 CE 2700 2670.90 26.45 190500 26%
BSE 30 Dec 2025 PE 2650 2670.90 29.05 -114750 25%
BSE 30 Dec 2025 PE 2750 2670.90 94.05 -132750 24%
BSE 30 Dec 2025 PE 2250 2670.90 0.60 -9000 23%
BSE 30 Dec 2025 PE 2700 2670.90 56.55 -143250 20%
BSE 30 Dec 2025 PE 2800 2670.90 136.70 -107625 18%
BSE 30 Dec 2025 PE 2550 2670.90 6.30 -61500 14%
BSE 30 Dec 2025 PE 2850 2670.90 184.35 -29625 14%
BSE 30 Dec 2025 PE 3050 2670.90 360.00 -2625 13%
BSE 30 Dec 2025 CE 3050 2670.90 1.35 -48000 12%
BSE 30 Dec 2025 PE 2100 2670.90 0.80 -15750 12%
BSE 30 Dec 2025 CE 2550 2670.90 125.20 -10500 11%
BSE 30 Dec 2025 CE 2950 2670.90 2.25 -112500 11%
BSE 30 Dec 2025 PE 2300 2670.90 0.80 -22125 11%
BSE 30 Dec 2025 CE 3000 2670.90 1.65 -194250 10%
BSE 30 Dec 2025 CE 2850 2670.90 4.95 84000 10%
BSE 30 Dec 2025 PE 3100 2670.90 400.85 -1875 8%
BSE 30 Dec 2025 PE 2900 2670.90 236.45 -13500 7%
BSE 30 Dec 2025 CE 3150 2670.90 0.95 -24000 7%
BSE 30 Dec 2025 CE 2900 2670.90 3.20 112125 7%
BSE 30 Dec 2025 CE 3200 2670.90 0.90 -62250 7%
BSE 30 Dec 2025 PE 2950 2670.90 257.00 -5250 6%
BSE 30 Dec 2025 CE 2400 2670.90 273.00 -1875 5%
BSE 30 Dec 2025 CE 2300 2670.90 370.60 -1125 5%
BSE 30 Dec 2025 PE 2350 2670.90 1.10 -6750 5%
BSE 30 Dec 2025 PE 2400 2670.90 1.45 -14250 4%
BSE 30 Dec 2025 PE 2200 2670.90 0.65 -8250 4%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BSE Call Put Options NSE

 

Back to top