ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 30 Dec 2025 PE 3200 2649.00 556.35 18
BSE 30 Dec 2025 PE 2750 2649.00 110.05 17
BSE 30 Dec 2025 PE 2700 2649.00 64.85 14
BSE 30 Dec 2025 PE 2950 2649.00 294.55 14
BSE 30 Dec 2025 PE 2800 2649.00 156.60 14
BSE 30 Dec 2025 PE 3100 2649.00 450.00 12
BSE 30 Dec 2025 PE 2850 2649.00 203.30 10
BSE 30 Dec 2025 PE 2900 2649.00 254.20 7
BSE 30 Dec 2025 PE 3050 2649.00 385.05 6
BSE 30 Dec 2025 PE 3000 2649.00 351.00 5
BSE 30 Dec 2025 PE 2500 2649.00 1.75 0
BSE 30 Dec 2025 CE 2100 2649.00 559.45 0
BSE 30 Dec 2025 CE 2250 2649.00 400.65 0
BSE 30 Dec 2025 CE 2300 2649.00 366.65 -1
BSE 30 Dec 2025 PE 2650 2649.00 27.15 -6
BSE 30 Dec 2025 CE 2200 2649.00 445.00 -8
BSE 30 Dec 2025 CE 2400 2649.00 248.35 -9
BSE 30 Dec 2025 CE 2500 2649.00 151.20 -12
BSE 30 Dec 2025 PE 2250 2649.00 0.50 -16
BSE 30 Dec 2025 CE 2550 2649.00 99.15 -20
BSE 30 Dec 2025 CE 3150 2649.00 0.75 -21
BSE 30 Dec 2025 CE 3050 2649.00 1.00 -25
BSE 30 Dec 2025 CE 3100 2649.00 0.80 -27
BSE 30 Dec 2025 CE 3000 2649.00 1.20 -27
BSE 30 Dec 2025 CE 3200 2649.00 0.65 -27
BSE 30 Dec 2025 CE 2950 2649.00 1.60 -28
BSE 30 Dec 2025 CE 2450 2649.00 199.15 -29
BSE 30 Dec 2025 CE 2900 2649.00 2.20 -31
BSE 30 Dec 2025 CE 2600 2649.00 56.95 -31
BSE 30 Dec 2025 PE 2600 2649.00 8.90 -33

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 30 Dec 2025 CE 2800 2649.00 4.60 1,946,250
BSE 30 Dec 2025 CE 3000 2649.00 1.20 1,618,500
BSE 30 Dec 2025 CE 2900 2649.00 2.20 1,583,250
BSE 30 Dec 2025 CE 2750 2649.00 7.70 1,172,625
BSE 30 Dec 2025 CE 2700 2649.00 13.40 949,125
BSE 30 Dec 2025 CE 2950 2649.00 1.60 919,500
BSE 30 Dec 2025 CE 2850 2649.00 2.90 849,375
BSE 30 Dec 2025 CE 3200 2649.00 0.65 751,125
BSE 30 Dec 2025 PE 2600 2649.00 8.90 660,750
BSE 30 Dec 2025 CE 3100 2649.00 0.80 494,250
BSE 30 Dec 2025 PE 2700 2649.00 64.85 452,625
BSE 30 Dec 2025 PE 2550 2649.00 3.25 386,250
BSE 30 Dec 2025 PE 2800 2649.00 156.60 352,125
BSE 30 Dec 2025 CE 2650 2649.00 25.80 332,250
BSE 30 Dec 2025 PE 2650 2649.00 27.15 303,750
BSE 30 Dec 2025 CE 3050 2649.00 1.00 303,000
BSE 30 Dec 2025 CE 3150 2649.00 0.75 302,250
BSE 30 Dec 2025 PE 2750 2649.00 110.05 299,625
BSE 30 Dec 2025 PE 2400 2649.00 0.75 272,250
BSE 30 Dec 2025 PE 3000 2649.00 351.00 259,875
BSE 30 Dec 2025 PE 2450 2649.00 0.85 241,500
BSE 30 Dec 2025 CE 2600 2649.00 56.95 174,375
BSE 30 Dec 2025 PE 2200 2649.00 0.35 167,250
BSE 30 Dec 2025 PE 2850 2649.00 203.30 159,375
BSE 30 Dec 2025 PE 2900 2649.00 254.20 157,875
BSE 30 Dec 2025 PE 2300 2649.00 0.40 152,250
BSE 30 Dec 2025 PE 2350 2649.00 0.55 119,625
BSE 30 Dec 2025 PE 2100 2649.00 0.30 112,875
BSE 30 Dec 2025 PE 2950 2649.00 294.55 78,750
BSE 30 Dec 2025 CE 2550 2649.00 99.15 75,375

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 30 Dec 2025 PE 2100 2649.00 0.30 -69.17 1037%
BSE 30 Dec 2025 CE 2450 2649.00 199.15 -25.86 798%
BSE 30 Dec 2025 PE 2450 2649.00 0.85 -43.52 272%
BSE 30 Dec 2025 PE 2550 2649.00 3.25 -78.31 262%
BSE 30 Dec 2025 PE 2600 2649.00 8.90 -93.32 155%
BSE 30 Dec 2025 PE 2300 2649.00 0.40 -30 150%
BSE 30 Dec 2025 PE 2350 2649.00 0.55 -28.57 133%
BSE 30 Dec 2025 PE 2650 2649.00 27.15 -98.92 107%
BSE 30 Dec 2025 PE 3200 2649.00 556.35 9.11 97%
BSE 30 Dec 2025 CE 2300 2649.00 366.65 13.02 92%
BSE 30 Dec 2025 PE 2400 2649.00 0.75 -22.64 88%
BSE 30 Dec 2025 PE 2700 2649.00 64.85 -81.67 85%
BSE 30 Dec 2025 PE 2900 2649.00 254.20 -32.32 81%
BSE 30 Dec 2025 PE 2750 2649.00 110.05 -61.12 78%
BSE 30 Dec 2025 PE 2850 2649.00 203.30 -36.91 78%
BSE 30 Dec 2025 PE 3000 2649.00 351.00 -19.81 78%
BSE 30 Dec 2025 PE 2800 2649.00 156.60 -45.14 76%
BSE 30 Dec 2025 PE 3050 2649.00 385.05 -11.42 62%
BSE 30 Dec 2025 CE 3150 2649.00 0.75 26.17 55%
BSE 30 Dec 2025 CE 3000 2649.00 1.20 32.97 55%
BSE 30 Dec 2025 CE 2400 2649.00 248.35 10.91 55%
BSE 30 Dec 2025 CE 2950 2649.00 1.60 32.65 53%
BSE 30 Dec 2025 CE 3050 2649.00 1.00 27.52 51%
BSE 30 Dec 2025 CE 2900 2649.00 2.20 33 51%
BSE 30 Dec 2025 CE 2500 2649.00 151.20 11.22 48%
BSE 30 Dec 2025 CE 3100 2649.00 0.80 24.9 48%
BSE 30 Dec 2025 PE 2200 2649.00 0.35 -14.57 46%
BSE 30 Dec 2025 CE 2550 2649.00 99.15 14.37 41%
BSE 30 Dec 2025 CE 2850 2649.00 2.90 25.48 38%
BSE 30 Dec 2025 CE 2800 2649.00 4.60 23.53 35%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 30 Dec 2025 PE 2450 2649.00 0.85 89625 59%
BSE 30 Dec 2025 CE 2300 2649.00 366.65 -9375 41%
BSE 30 Dec 2025 CE 2600 2649.00 56.95 -97500 36%
BSE 30 Dec 2025 CE 2650 2649.00 25.80 76875 30%
BSE 30 Dec 2025 PE 2800 2649.00 156.60 -139500 28%
BSE 30 Dec 2025 PE 2750 2649.00 110.05 -112875 27%
BSE 30 Dec 2025 PE 3200 2649.00 556.35 -6375 24%
BSE 30 Dec 2025 PE 2200 2649.00 0.35 -42000 20%
BSE 30 Dec 2025 CE 2500 2649.00 151.20 -12000 20%
BSE 30 Dec 2025 PE 2700 2649.00 64.85 -106125 19%
BSE 30 Dec 2025 PE 2300 2649.00 0.40 -31125 17%
BSE 30 Dec 2025 PE 3100 2649.00 450.00 -3750 16%
BSE 30 Dec 2025 PE 2400 2649.00 0.75 -52875 16%
BSE 30 Dec 2025 PE 2250 2649.00 0.50 4875 16%
BSE 30 Dec 2025 CE 2200 2649.00 445.00 -750 15%
BSE 30 Dec 2025 PE 2350 2649.00 0.55 -21000 15%
BSE 30 Dec 2025 PE 2600 2649.00 8.90 -100500 13%
BSE 30 Dec 2025 CE 2800 2649.00 4.60 -291375 13%
BSE 30 Dec 2025 PE 2850 2649.00 203.30 -21000 12%
BSE 30 Dec 2025 CE 3050 2649.00 1.00 -39000 11%
BSE 30 Dec 2025 PE 3050 2649.00 385.05 -1875 10%
BSE 30 Dec 2025 PE 2650 2649.00 27.15 -34125 10%
BSE 30 Dec 2025 CE 3100 2649.00 0.80 -52875 10%
BSE 30 Dec 2025 CE 3200 2649.00 0.65 -73500 9%
BSE 30 Dec 2025 PE 2900 2649.00 254.20 -14250 8%
BSE 30 Dec 2025 CE 2550 2649.00 99.15 -6375 8%
BSE 30 Dec 2025 CE 2850 2649.00 2.90 -71250 8%
BSE 30 Dec 2025 CE 2750 2649.00 7.70 -83625 7%
BSE 30 Dec 2025 CE 3000 2649.00 1.20 -98250 6%
BSE 30 Dec 2025 PE 3000 2649.00 351.00 -15750 6%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BSE Call Put Options NSE

 

Back to top