ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 29 Tue Sep 2026

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 29 Sep 2026 CE 3100 3200.00 80.95 176
BSE 29 Sep 2026 CE 3000 3200.00 166.50 63
BSE 27 Oct 2026 CE 3200 3200.00 121.90 36
BSE 27 Oct 2026 CE 3400 3200.00 49.90 35
BSE 27 Oct 2026 CE 3300 3200.00 77.75 33
BSE 27 Oct 2026 CE 3100 3200.00 176.20 31
BSE 27 Oct 2026 CE 3500 3200.00 31.00 30
BSE 27 Oct 2026 CE 3000 3200.00 247.60 29
BSE 29 Sep 2026 CE 2800 3200.00 375.15 25
BSE 27 Oct 2026 CE 3600 3200.00 19.70 24
BSE 27 Oct 2026 CE 3700 3200.00 13.20 22
BSE 27 Oct 2026 CE 2800 3200.00 420.05 21
BSE 27 Oct 2026 CE 2900 3200.00 321.05 21
BSE 27 Oct 2026 CE 4000 3200.00 5.15 18
BSE 27 Oct 2026 CE 3900 3200.00 6.95 16
BSE 27 Oct 2026 CE 2600 3200.00 609.70 16
BSE 27 Oct 2026 CE 3800 3200.00 9.15 15
BSE 29 Sep 2026 CE 2900 3200.00 216.70 9
BSE 29 Sep 2026 CE 2600 3200.00 535.85 7
BSE 27 Oct 2026 PE 2400 3200.00 6.40 0
BSE 27 Oct 2026 PE 3900 3200.00 712.50 -5
BSE 29 Sep 2026 PE 3900 3200.00 737.05 -6
BSE 29 Sep 2026 PE 4200 3200.00 1020.05 -6
BSE 27 Oct 2026 PE 3700 3200.00 546.20 -7
BSE 27 Oct 2026 PE 4000 3200.00 815.30 -8
BSE 29 Sep 2026 PE 4000 3200.00 824.30 -8
BSE 27 Oct 2026 PE 3800 3200.00 620.70 -9
BSE 29 Sep 2026 PE 3800 3200.00 627.65 -11
BSE 27 Oct 2026 PE 3500 3200.00 356.05 -11
BSE 27 Oct 2026 PE 3600 3200.00 433.45 -13

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 27 Oct 2026 CE 3300 3200.00 77.75 1,177,400
BSE 29 Sep 2026 CE 3500 3200.00 0.05 1,048,200
BSE 27 Oct 2026 CE 3200 3200.00 121.90 928,400
BSE 27 Oct 2026 CE 3400 3200.00 49.90 854,200
BSE 27 Oct 2026 CE 3500 3200.00 31.00 780,200
BSE 29 Sep 2026 CE 3300 3200.00 0.30 764,600
BSE 29 Sep 2026 CE 3400 3200.00 0.05 749,400
BSE 27 Oct 2026 PE 3200 3200.00 129.75 742,400
BSE 27 Oct 2026 PE 3000 3200.00 60.40 597,200
BSE 27 Oct 2026 PE 3100 3200.00 90.15 546,800
BSE 29 Sep 2026 CE 3800 3200.00 0.10 529,600
BSE 27 Oct 2026 CE 3100 3200.00 176.20 515,400
BSE 27 Oct 2026 PE 3300 3200.00 185.05 464,400
BSE 29 Sep 2026 CE 3100 3200.00 80.95 457,400
BSE 29 Sep 2026 PE 3500 3200.00 337.45 443,400
BSE 27 Oct 2026 PE 3400 3200.00 257.55 413,400
BSE 27 Oct 2026 CE 3600 3200.00 19.70 405,800
BSE 27 Oct 2026 CE 4000 3200.00 5.15 382,000
BSE 29 Sep 2026 PE 3100 3200.00 4.45 362,200
BSE 29 Sep 2026 CE 3200 3200.00 5.90 345,600
BSE 29 Sep 2026 CE 3600 3200.00 0.10 318,400
BSE 29 Sep 2026 PE 3200 3200.00 5.95 316,400
BSE 27 Oct 2026 PE 2800 3200.00 25.00 304,600
BSE 27 Oct 2026 PE 2900 3200.00 39.70 294,200
BSE 29 Sep 2026 CE 4000 3200.00 0.10 267,400
BSE 27 Oct 2026 PE 3500 3200.00 356.05 266,600
BSE 29 Sep 2026 PE 3300 3200.00 118.65 263,600
BSE 27 Oct 2026 CE 3700 3200.00 13.20 253,000
BSE 27 Oct 2026 CE 3800 3200.00 9.15 252,000
BSE 29 Sep 2026 PE 3000 3200.00 0.10 246,200

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 29 Sep 2026 PE 2600 3200.00 0.05 -80.91 890%
BSE 29 Sep 2026 PE 3000 3200.00 0.10 -110.91 887%
BSE 29 Sep 2026 CE 3100 3200.00 80.95 246.52 353%
BSE 27 Oct 2026 CE 2600 3200.00 609.70 24.79 295%
BSE 29 Sep 2026 PE 2700 3200.00 0.10 -55 275%
BSE 27 Oct 2026 CE 2800 3200.00 420.05 34.95 267%
BSE 27 Oct 2026 CE 3200 3200.00 121.90 63 238%
BSE 29 Sep 2026 CE 3000 3200.00 166.50 109.52 235%
BSE 27 Oct 2026 CE 3000 3200.00 247.60 50.56 235%
BSE 27 Oct 2026 CE 3100 3200.00 176.20 54.47 232%
BSE 29 Sep 2026 CE 2800 3200.00 375.15 45.44 225%
BSE 27 Oct 2026 CE 2900 3200.00 321.05 39.07 224%
BSE 27 Oct 2026 CE 3300 3200.00 77.75 62.62 215%
BSE 27 Oct 2026 CE 3400 3200.00 49.90 67.71 208%
BSE 29 Sep 2026 PE 4200 3200.00 1020.05 -13.44 206%
BSE 29 Sep 2026 PE 2800 3200.00 0.10 -59.07 203%
BSE 27 Oct 2026 CE 3500 3200.00 31.00 62.44 194%
BSE 27 Oct 2026 PE 3400 3200.00 257.55 -44.32 192%
BSE 27 Oct 2026 PE 4000 3200.00 815.30 -16.74 192%
BSE 27 Oct 2026 PE 3900 3200.00 712.50 -12.54 189%
BSE 29 Sep 2026 PE 3600 3200.00 416.15 -36.98 188%
BSE 27 Oct 2026 PE 3300 3200.00 185.05 -54.33 187%
BSE 27 Oct 2026 PE 3800 3200.00 620.70 -21.08 183%
BSE 27 Oct 2026 CE 3600 3200.00 19.70 54.77 182%
BSE 27 Oct 2026 CE 3900 3200.00 6.95 37.48 181%
BSE 27 Oct 2026 PE 3600 3200.00 433.45 -29.91 181%
BSE 27 Oct 2026 PE 3200 3200.00 129.75 -60.84 179%
BSE 29 Sep 2026 PE 3700 3200.00 527.45 -31.3 179%
BSE 27 Oct 2026 CE 3700 3200.00 13.20 51.83 178%
BSE 29 Sep 2026 PE 4000 3200.00 824.30 -18.71 178%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 29 Sep 2026 CE 3200 3200.00 5.90 -637400 65%
BSE 29 Sep 2026 PE 2900 3200.00 0.05 -235000 64%
BSE 27 Oct 2026 PE 3000 3200.00 60.40 224200 60%
BSE 29 Sep 2026 CE 3300 3200.00 0.30 -1150000 60%
BSE 29 Sep 2026 PE 3000 3200.00 0.10 -346000 58%
BSE 29 Sep 2026 CE 3600 3200.00 0.10 -432000 58%
BSE 29 Sep 2026 PE 2800 3200.00 0.10 -175600 55%
BSE 29 Sep 2026 PE 2600 3200.00 0.05 -81200 55%
BSE 29 Sep 2026 PE 2700 3200.00 0.10 -23400 52%
BSE 29 Sep 2026 CE 3400 3200.00 0.05 -749400 50%
BSE 27 Oct 2026 CE 2900 3200.00 321.05 24600 49%
BSE 29 Sep 2026 CE 3700 3200.00 0.05 -209400 47%
BSE 29 Sep 2026 CE 3500 3200.00 0.05 -762000 42%
BSE 29 Sep 2026 PE 3200 3200.00 5.95 -228800 42%
BSE 29 Sep 2026 PE 3900 3200.00 737.05 -8000 39%
BSE 27 Oct 2026 PE 2900 3200.00 39.70 80200 37%
BSE 29 Sep 2026 CE 3100 3200.00 80.95 117400 35%
BSE 29 Sep 2026 PE 3300 3200.00 118.65 -127400 33%
BSE 27 Oct 2026 CE 3100 3200.00 176.20 126000 32%
BSE 29 Sep 2026 CE 3900 3200.00 0.05 -47000 28%
BSE 29 Sep 2026 CE 4000 3200.00 0.10 -103400 28%
BSE 27 Oct 2026 PE 4000 3200.00 815.30 24600 26%
BSE 29 Sep 2026 PE 3600 3200.00 416.15 -42000 24%
BSE 27 Oct 2026 PE 3300 3200.00 185.05 90000 24%
BSE 27 Oct 2026 PE 3900 3200.00 712.50 6400 24%
BSE 29 Sep 2026 CE 4200 3200.00 0.05 -42400 24%
BSE 27 Oct 2026 CE 3200 3200.00 121.90 172600 23%
BSE 29 Sep 2026 PE 3400 3200.00 224.15 -56600 22%
BSE 29 Sep 2026 CE 3800 3200.00 0.10 -149600 22%
BSE 27 Oct 2026 CE 3000 3200.00 247.60 21800 19%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BSE Call Put Options NSE

 

Back to top