ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 13 Mon Apr 2026

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 28 Apr 2026 CE 2950 3303.60 409.35 11
BSE 28 Apr 2026 CE 2650 3303.60 668.85 10
BSE 28 Apr 2026 CE 2850 3303.60 502.00 9
BSE 28 Apr 2026 CE 2700 3303.60 646.00 4
BSE 28 Apr 2026 CE 3100 3303.60 257.20 4
BSE 28 Apr 2026 CE 3200 3303.60 183.75 3
BSE 28 Apr 2026 CE 2900 3303.60 429.40 3
BSE 28 Apr 2026 CE 3250 3303.60 152.45 3
BSE 28 Apr 2026 CE 3150 3303.60 218.45 3
BSE 28 Apr 2026 CE 3300 3303.60 124.90 3
BSE 28 Apr 2026 CE 3350 3303.60 100.70 3
BSE 28 Apr 2026 CE 2800 3303.60 516.55 2
BSE 28 Apr 2026 CE 3400 3303.60 80.25 2
BSE 28 Apr 2026 CE 3050 3303.60 292.50 2
BSE 28 Apr 2026 CE 3000 3303.60 332.15 1
BSE 28 Apr 2026 CE 3450 3303.60 63.00 0
BSE 28 Apr 2026 CE 3500 3303.60 49.15 0
BSE 28 Apr 2026 CE 2200 3303.60 1085.00 0
BSE 28 Apr 2026 CE 2750 3303.60 574.80 0
BSE 28 Apr 2026 CE 2400 3303.60 905.70 0
BSE 28 Apr 2026 CE 2300 3303.60 996.30 0
BSE 28 Apr 2026 CE 3550 3303.60 38.15 -1
BSE 28 Apr 2026 CE 3600 3303.60 29.10 -4
BSE 28 Apr 2026 PE 3450 3303.60 211.20 -5
BSE 28 Apr 2026 PE 3600 3303.60 322.50 -5
BSE 28 Apr 2026 CE 3700 3303.60 17.20 -5
BSE 28 Apr 2026 PE 3400 3303.60 176.40 -6
BSE 28 Apr 2026 PE 3350 3303.60 146.15 -8
BSE 28 Apr 2026 PE 3300 3303.60 120.70 -8
BSE 28 Apr 2026 PE 3500 3303.60 236.25 -9

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 28 Apr 2026 CE 3300 3303.60 124.90 920,250
BSE 28 Apr 2026 PE 3000 3303.60 34.05 777,000
BSE 28 Apr 2026 PE 2800 3303.60 15.55 769,500
BSE 28 Apr 2026 PE 3200 3303.60 80.50 673,125
BSE 28 Apr 2026 PE 3100 3303.60 52.30 587,625
BSE 28 Apr 2026 CE 3400 3303.60 80.25 579,750
BSE 28 Apr 2026 CE 3500 3303.60 49.15 549,000
BSE 28 Apr 2026 CE 3200 3303.60 183.75 530,250
BSE 28 Apr 2026 PE 2700 3303.60 10.80 471,000
BSE 28 Apr 2026 CE 3000 3303.60 332.15 433,875
BSE 28 Apr 2026 PE 2900 3303.60 22.75 429,000
BSE 28 Apr 2026 CE 3100 3303.60 257.20 425,250
BSE 28 Apr 2026 CE 3600 3303.60 29.10 421,125
BSE 28 Apr 2026 PE 3300 3303.60 120.70 399,375
BSE 28 Apr 2026 CE 3700 3303.60 17.20 339,750
BSE 28 Apr 2026 PE 2500 3303.60 5.30 307,500
BSE 28 Apr 2026 PE 2600 3303.60 7.55 303,375
BSE 28 Apr 2026 PE 2850 3303.60 18.85 284,250
BSE 28 Apr 2026 CE 3350 3303.60 100.70 275,625
BSE 28 Apr 2026 PE 3150 3303.60 64.40 258,375
BSE 28 Apr 2026 PE 3250 3303.60 99.15 252,375
BSE 28 Apr 2026 CE 2900 3303.60 429.40 241,875
BSE 28 Apr 2026 PE 2400 3303.60 3.25 219,750
BSE 28 Apr 2026 CE 2800 3303.60 516.55 217,875
BSE 28 Apr 2026 PE 2750 3303.60 13.05 216,000
BSE 28 Apr 2026 PE 2200 3303.60 1.45 186,375
BSE 28 Apr 2026 CE 3250 3303.60 152.45 184,500
BSE 28 Apr 2026 PE 2950 3303.60 27.90 180,000
BSE 28 Apr 2026 CE 2850 3303.60 502.00 178,500
BSE 28 Apr 2026 CE 3150 3303.60 218.45 154,875

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 28 Apr 2026 PE 2300 3303.60 2.40 -30.02 2129%
BSE 28 Apr 2026 PE 3600 3303.60 322.50 -5.62 1060%
BSE 28 Apr 2026 CE 3200 3303.60 183.75 4.58 776%
BSE 28 Apr 2026 PE 2200 3303.60 1.45 -54.3 679%
BSE 28 Apr 2026 CE 2850 3303.60 502.00 8.13 656%
BSE 28 Apr 2026 CE 3150 3303.60 218.45 2.86 520%
BSE 28 Apr 2026 CE 3100 3303.60 257.20 3.42 332%
BSE 28 Apr 2026 CE 3250 3303.60 152.45 5.35 326%
BSE 28 Apr 2026 CE 3300 3303.60 124.90 4.72 299%
BSE 28 Apr 2026 CE 2950 3303.60 409.35 7.73 212%
BSE 28 Apr 2026 CE 3350 3303.60 100.70 5.9 208%
BSE 28 Apr 2026 CE 2800 3303.60 516.55 1.77 203%
BSE 28 Apr 2026 CE 3400 3303.60 80.25 5.94 172%
BSE 28 Apr 2026 PE 2400 3303.60 3.25 -16.87 167%
BSE 28 Apr 2026 CE 2900 3303.60 429.40 2.26 138%
BSE 28 Apr 2026 PE 2500 3303.60 5.30 -12.08 129%
BSE 28 Apr 2026 CE 3450 3303.60 63.00 5.38 117%
BSE 28 Apr 2026 CE 3050 3303.60 292.50 1.28 109%
BSE 28 Apr 2026 CE 3500 3303.60 49.15 5.78 104%
BSE 28 Apr 2026 CE 3550 3303.60 38.15 44.54 97%
BSE 28 Apr 2026 CE 3700 3303.60 17.20 72.42 93%
BSE 28 Apr 2026 PE 3550 3303.60 267.50 51.33 83%
BSE 28 Apr 2026 PE 3500 3303.60 236.25 -3.56 62%
BSE 28 Apr 2026 PE 2550 3303.60 6.40 -6.67 57%
BSE 28 Apr 2026 CE 2700 3303.60 646.00 -4.39 48%
BSE 28 Apr 2026 PE 2850 3303.60 18.85 10.93 44%
BSE 28 Apr 2026 PE 2900 3303.60 22.75 10.46 43%
BSE 28 Apr 2026 PE 2950 3303.60 27.90 9.54 41%
BSE 28 Apr 2026 PE 2800 3303.60 15.55 9.89 41%
BSE 28 Apr 2026 CE 3000 3303.60 332.15 0.55 40%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 28 Apr 2026 PE 3350 3303.60 146.15 77250 151%
BSE 28 Apr 2026 CE 3350 3303.60 100.70 104625 61%
BSE 28 Apr 2026 CE 3700 3303.60 17.20 122250 56%
BSE 28 Apr 2026 PE 3400 3303.60 176.40 27375 44%
BSE 28 Apr 2026 PE 3300 3303.60 120.70 122250 44%
BSE 28 Apr 2026 PE 3500 3303.60 236.25 7875 42%
BSE 28 Apr 2026 PE 2450 3303.60 4.10 -5625 21%
BSE 28 Apr 2026 CE 3450 3303.60 63.00 18375 19%
BSE 28 Apr 2026 CE 3550 3303.60 38.15 8625 17%
BSE 28 Apr 2026 CE 3600 3303.60 29.10 -84375 17%
BSE 28 Apr 2026 PE 2750 3303.60 13.05 29625 16%
BSE 28 Apr 2026 CE 3250 3303.60 152.45 -33000 15%
BSE 28 Apr 2026 PE 3250 3303.60 99.15 31875 14%
BSE 28 Apr 2026 PE 3000 3303.60 34.05 69750 10%
BSE 28 Apr 2026 PE 2300 3303.60 2.40 -8625 9%
BSE 28 Apr 2026 PE 3450 3303.60 211.20 2250 8%
BSE 28 Apr 2026 PE 2650 3303.60 9.30 -9000 8%
BSE 28 Apr 2026 CE 2950 3303.60 409.35 -11250 7%
BSE 28 Apr 2026 PE 3150 3303.60 64.40 16875 7%
BSE 28 Apr 2026 PE 2200 3303.60 1.45 -13500 7%
BSE 28 Apr 2026 PE 3200 3303.60 80.50 39750 6%
BSE 28 Apr 2026 PE 2850 3303.60 18.85 -16500 5%
BSE 28 Apr 2026 CE 3100 3303.60 257.20 -24000 5%
BSE 28 Apr 2026 CE 3000 3303.60 332.15 -23625 5%
BSE 28 Apr 2026 CE 2650 3303.60 668.85 -750 4%
BSE 28 Apr 2026 PE 2600 3303.60 7.55 12000 4%
BSE 28 Apr 2026 CE 3150 3303.60 218.45 5625 4%
BSE 28 Apr 2026 PE 2900 3303.60 22.75 -15750 4%
BSE 28 Apr 2026 PE 2500 3303.60 5.30 -10875 3%
BSE 28 Apr 2026 PE 2700 3303.60 10.80 15000 3%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BSE Call Put Options NSE

 

Back to top