Most Active BSE Call Put Options NSE

Most Active BSE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BSE Call Put Options NSE for the date 12 Wed Mar 2025

Most Active BSE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BSE 27 Mar 2025 CE 3900 4014.40 225.00 135
BSE 27 Mar 2025 CE 4400 4014.40 29.80 104
BSE 27 Mar 2025 CE 4000 4014.40 139.00 102
BSE 27 Mar 2025 CE 4100 4014.40 97.50 101
BSE 27 Mar 2025 CE 4300 4014.40 42.05 100
BSE 27 Mar 2025 CE 4500 4014.40 25.30 99
BSE 27 Mar 2025 CE 4200 4014.40 63.30 95
BSE 27 Mar 2025 CE 3800 4014.40 270.00 92
BSE 27 Mar 2025 CE 4700 4014.40 12.85 74
BSE 27 Mar 2025 CE 4600 4014.40 15.65 69
BSE 27 Mar 2025 CE 3600 4014.40 450.00 66
BSE 27 Mar 2025 CE 5000 4014.40 7.25 55
BSE 27 Mar 2025 CE 3700 4014.40 337.50 52
BSE 27 Mar 2025 CE 5100 4014.40 8.15 46
BSE 27 Mar 2025 CE 4800 4014.40 8.20 46
BSE 27 Mar 2025 CE 4900 4014.40 7.30 46
BSE 27 Mar 2025 CE 5200 4014.40 6.05 34
BSE 27 Mar 2025 CE 5600 4014.40 3.75 25
BSE 27 Mar 2025 CE 6400 4014.40 0.75 25
BSE 27 Mar 2025 CE 5400 4014.40 3.80 16
BSE 27 Mar 2025 CE 5500 4014.40 3.45 1
BSE 27 Mar 2025 CE 6700 4014.40 2.90 0
BSE 27 Mar 2025 PE 5800 4014.40 1799.00 0
BSE 27 Mar 2025 CE 5800 4014.40 3.00 0
BSE 27 Mar 2025 CE 6800 4014.40 1.55 0
BSE 27 Mar 2025 CE 6600 4014.40 1.30 0
BSE 27 Mar 2025 CE 6300 4014.40 1.35 0
BSE 27 Mar 2025 PE 4600 4014.40 817.50 0
BSE 27 Mar 2025 PE 5200 4014.40 1393.30 0
BSE 27 Mar 2025 PE 6000 4014.40 2200.00 0

Most Active BSE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BSE 27 Mar 2025 CE 5000 4014.40 7.25 975,500
BSE 27 Mar 2025 CE 4500 4014.40 25.30 750,250
BSE 27 Mar 2025 CE 5500 4014.40 3.45 622,500
BSE 27 Mar 2025 CE 6000 4014.40 2.85 615,125
BSE 27 Mar 2025 CE 4400 4014.40 29.80 501,750
BSE 27 Mar 2025 CE 4300 4014.40 42.05 499,125
BSE 27 Mar 2025 CE 5200 4014.40 6.05 496,875
BSE 27 Mar 2025 PE 3600 4014.40 19.25 433,875
BSE 27 Mar 2025 CE 4200 4014.40 63.30 400,500
BSE 27 Mar 2025 CE 4600 4014.40 15.65 396,375
BSE 27 Mar 2025 CE 5700 4014.40 2.90 345,000
BSE 27 Mar 2025 CE 4800 4014.40 8.20 318,375
BSE 27 Mar 2025 CE 4100 4014.40 97.50 306,125
BSE 27 Mar 2025 CE 5100 4014.40 8.15 300,375
BSE 27 Mar 2025 CE 4700 4014.40 12.85 298,375
BSE 27 Mar 2025 PE 4500 4014.40 489.35 293,000
BSE 27 Mar 2025 CE 5300 4014.40 3.50 291,500
BSE 27 Mar 2025 CE 4000 4014.40 139.00 285,125
BSE 27 Mar 2025 CE 4900 4014.40 7.30 277,625
BSE 27 Mar 2025 CE 5600 4014.40 3.75 274,875
BSE 27 Mar 2025 PE 4400 4014.40 413.20 271,375
BSE 27 Mar 2025 PE 4100 4014.40 187.00 253,750
BSE 27 Mar 2025 CE 5400 4014.40 3.80 245,000
BSE 27 Mar 2025 PE 4000 4014.40 122.60 241,125
BSE 27 Mar 2025 PE 3800 4014.40 54.75 216,375
BSE 27 Mar 2025 PE 4200 4014.40 248.85 186,125
BSE 27 Mar 2025 PE 5300 4014.40 1320.00 180,000
BSE 27 Mar 2025 PE 3900 4014.40 87.35 156,750
BSE 27 Mar 2025 PE 5000 4014.40 991.35 154,625
BSE 27 Mar 2025 PE 3400 4014.40 8.00 130,625

Most Active BSE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 27 Mar 2025 PE 3400 4014.40 8.00 -68.53 1093%
BSE 27 Mar 2025 PE 3600 4014.40 19.25 -85.47 380%
BSE 27 Mar 2025 CE 3900 4014.40 225.00 190.72 345%
BSE 27 Mar 2025 PE 3700 4014.40 36.20 -80.64 316%
BSE 27 Mar 2025 CE 3800 4014.40 270.00 141.73 290%
BSE 27 Mar 2025 CE 3600 4014.40 450.00 102.33 287%
BSE 27 Mar 2025 PE 3800 4014.40 54.75 -84.77 281%
BSE 27 Mar 2025 CE 4000 4014.40 139.00 159.24 278%
BSE 27 Mar 2025 CE 4100 4014.40 97.50 160.72 273%
BSE 27 Mar 2025 CE 4500 4014.40 25.30 159.08 266%
BSE 27 Mar 2025 CE 4400 4014.40 29.80 169.76 259%
BSE 27 Mar 2025 CE 4200 4014.40 63.30 156.9 258%
BSE 27 Mar 2025 CE 4300 4014.40 42.05 164.4 256%
BSE 27 Mar 2025 CE 3700 4014.40 337.50 88.15 244%
BSE 27 Mar 2025 PE 3900 4014.40 87.35 -86.12 243%
BSE 27 Mar 2025 PE 4000 4014.40 122.60 -85 240%
BSE 27 Mar 2025 PE 4100 4014.40 187.00 -71.08 226%
BSE 27 Mar 2025 CE 4700 4014.40 12.85 135.31 224%
BSE 27 Mar 2025 CE 5100 4014.40 8.15 85.86 220%
BSE 27 Mar 2025 CE 4600 4014.40 15.65 130.97 212%
BSE 27 Mar 2025 PE 4200 4014.40 248.85 -71.03 212%
BSE 27 Mar 2025 PE 4500 4014.40 489.35 -53.45 210%
BSE 27 Mar 2025 PE 4400 4014.40 413.20 -55.83 202%
BSE 27 Mar 2025 CE 5000 4014.40 7.25 111.41 201%
BSE 27 Mar 2025 PE 5000 4014.40 991.35 -30.13 198%
BSE 27 Mar 2025 PE 4300 4014.40 340.35 -66.27 193%
BSE 27 Mar 2025 PE 5500 4014.40 1507.00 -23.92 190%
BSE 27 Mar 2025 PE 5100 4014.40 1108.10 -28.99 183%
BSE 27 Mar 2025 CE 4900 4014.40 7.30 104.33 179%
BSE 27 Mar 2025 CE 5200 4014.40 6.05 79.56 176%

Most Active BSE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 27 Mar 2025 CE 4100 4014.40 97.50 -28750 9%
BSE 27 Mar 2025 PE 4000 4014.40 122.60 -22125 8%
BSE 27 Mar 2025 CE 4200 4014.40 63.30 -36125 8%
BSE 27 Mar 2025 CE 4500 4014.40 25.30 -64000 8%
BSE 27 Mar 2025 CE 4600 4014.40 15.65 -29875 7%
BSE 27 Mar 2025 CE 6200 4014.40 1.90 -5625 7%
BSE 27 Mar 2025 CE 4300 4014.40 42.05 -34125 6%
BSE 27 Mar 2025 CE 3900 4014.40 225.00 -2125 6%
BSE 27 Mar 2025 CE 4000 4014.40 139.00 -18500 6%
BSE 27 Mar 2025 CE 4400 4014.40 29.80 -31625 6%
BSE 27 Mar 2025 PE 3600 4014.40 19.25 -25625 6%
BSE 27 Mar 2025 CE 4700 4014.40 12.85 -17625 6%
BSE 27 Mar 2025 PE 3400 4014.40 8.00 -6875 5%
BSE 27 Mar 2025 CE 5000 4014.40 7.25 -44625 4%
BSE 27 Mar 2025 CE 6100 4014.40 2.20 -2625 4%
BSE 27 Mar 2025 CE 4800 4014.40 8.20 -13000 4%
BSE 27 Mar 2025 CE 5300 4014.40 3.50 -11875 4%
BSE 27 Mar 2025 PE 3700 4014.40 36.20 -3375 4%
BSE 27 Mar 2025 CE 5100 4014.40 8.15 -11375 4%
BSE 27 Mar 2025 CE 4900 4014.40 7.30 -10125 4%
BSE 27 Mar 2025 PE 4300 4014.40 340.35 -4125 3%
BSE 27 Mar 2025 PE 3800 4014.40 54.75 -6875 3%
BSE 27 Mar 2025 PE 3900 4014.40 87.35 -4625 3%
BSE 27 Mar 2025 PE 4200 4014.40 248.85 -5125 3%
BSE 27 Mar 2025 CE 5700 4014.40 2.90 -8750 2%
BSE 27 Mar 2025 CE 3800 4014.40 270.00 -875 2%
BSE 27 Mar 2025 CE 3700 4014.40 337.50 -375 2%
BSE 27 Mar 2025 CE 6500 4014.40 1.70 -2750 2%
BSE 27 Mar 2025 CE 5500 4014.40 3.45 -13500 2%
BSE 27 Mar 2025 CE 5600 4014.40 3.75 -4375 2%

Videos related to: Most Active BSE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BSE Call Put Options NSE

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top