BSE 3400 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

BSE 3400 PE is trading at ₹ 148.45 on 3:18pm 27 Thu Aug 2026

10 minute average: ₹ 148.37 - Current price of BSE 3400 PE is higher than this average.
30 minute average: ₹ 149.54 - Current price of BSE 3400 PE is lower than this average.
Hourly average: ₹ 156.08 - Current price of BSE 3400 PE is lower than this average.
Day open: ₹ 135.70
Day range: 120.00 - 160.00
Open Interest: 565600 (5.656 L)

Munafa Value: 40 - This score indicates that the option of BSE 3400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3328.000 as on 27 Thu Aug 3:18pm
Day open: 3344.000 Range: 3312.100 to 3386.600

Option Price: BSE PE 3400 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	148.45	565600	135.70	160.00	120.00
3:17pm	148.45	565600	135.70	160.00	120.00
3:16pm	148.45	565600	135.70	160.00	120.00
3:15pm	148.35	567000	135.70	160.00	120.00
3:14pm	148.75	567800	135.70	160.00	120.00
3:13pm	147.25	566800	135.70	160.00	120.00
3:12pm	148.40	567000	135.70	160.00	120.00
3:11pm	148.70	567200	135.70	160.00	120.00
3:10pm	148.35	567400	135.70	160.00	120.00
3:09pm	148.50	567200	135.70	160.00	120.00

option chart BSE PE 3400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3400 PE PUT today?: Premium of BSE 3400 PE is 142.80 on 26 Aug 2026 PUT opened at 155.70 and traded inside a Low-High range of 129.50-164.00 today. Please click here table for more current prices.
What is open interest of BSE 3400 PUT PE today?: Open Interest of BSE 3400 PE is 543600 today. This has changed 31800.00 from previous day.
What is underlying price of BSE 3400 PE PUT today?: Underlying price of BSE 3400 PE PUT is 3325.60 today.
What is lot size of BSE 3400 PUT PE today?: Lot size of BSE 3400 PUT PE is 200.00
Is BSE 3400 PE PUT ITM or OTM or ATM?: BSE 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3400 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3325.60

BSE PUT PE available options strikes

BSE PE 3200 strike, BSE PE 3300 strike, BSE PE 3400 strike, All CE , All PE

BSE 3400 PUT PE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 142.80 on 26 Aug 2026
PUT opened at 155.70 and traded inside a Low-High range of 129.50-164.00 as on 26 Wed Aug 2026

The underlying equity is trading at 3325.60 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3400 is 543,600

Munafa analysis BSE 3400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	3325.60	142.80	155.70	164.00	129.50	-17	203,850,000	6.2%
25 Tue Aug	3303.00	173.40	182.85	189.60	165.00	-2	191,925,000	34.7%
24 Mon Aug	3312.70	178.40	213.75	213.80	161.00	-20	142,500,000	23.9%
21 Fri Aug	3241.00	225.05	219.95	246.05	209.25	10	115,050,000	18.3%
20 Thu Aug	3291.10	204.15	144.00	208.05	129.00	29	97,275,000	35.2%
19 Wed Aug	3352.00	158.00	183.75	192.15	142.95	-11	71,925,000	19.3%

Charts for BSE 3400 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.