BSE 4200 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

What is premium price of BSE 4200 PE PUT today?: Premium of BSE 4200 PE is 428.00 on 14 Jul 2026 PUT opened at 390.00 and traded inside a Low-High range of 390.00-428.00 today. Please click here table for more current prices.
What is open interest of BSE 4200 PUT PE today?: Open Interest of BSE 4200 PE is 5000 today. This has changed 2000.00 from previous day.
What is underlying price of BSE 4200 PE PUT today?: Underlying price of BSE 4200 PE PUT is 3792.70 today.
What is lot size of BSE 4200 PUT PE today?: Lot size of BSE 4200 PUT PE is 200.00
Is BSE 4200 PE PUT ITM or OTM or ATM?: BSE 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4200 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3792.70

BSE PUT PE available options strikes

BSE PE 3700 strike, BSE PE 3800 strike, BSE PE 3900 strike, All CE , All PE

BSE 4200 PUT PE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 428.00 on 14 Jul 2026
PUT opened at 390.00 and traded inside a Low-High range of 390.00-428.00 as on 14 Tue Jul 2026

The underlying equity is trading at 3792.70 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4200 is 5,000

Munafa analysis BSE 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	3792.70	428.00	390.00	428.00	390.00	-0	1,875,000	66.7%
13 Mon Jul	3804.20	429.95	429.95	429.95	429.95	-1	1,125,000	0%
10 Fri Jul	3811.60	437.80	437.80	437.80	437.80	-4	1,125,000	7.1%
09 Thu Jul	3805.70	460.00	460.00	460.00	460.00	-15	1,050,000	16.7%
08 Wed Jul	3739.10	544.00	544.00	544.00	544.00	-4	900,000	50%
07 Tue Jul	3683.40	570.00	594.00	594.00	570.00	26	600,000	33.3%

Charts for BSE 4200 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.