BSE 3000 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

BSE 3000 CE is trading at ₹ 226.50 on 3:40pm 02 Wed Sep 2026

Option of BSE 3000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 228.35 - Current price of BSE 3000 CE is lower than this average.
30 minute average: ₹ 232.33 - Current price of BSE 3000 CE is lower than this average.
Hourly average: ₹ 238.66 - Current price of BSE 3000 CE is lower than this average.
Day open: ₹ 270.00
Day range: 204.05 - 311.00
Open Interest: 153000 (1.53 L)

Munafa Value: 10 - This score indicates that the option of BSE 3000 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3446.200 as on 07 Mon Sep 3:45pm
Day open: 3430.000 Range: 3420.000 to 3474.500

Option Price: BSE CE 3000 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	226.50	153000	270.00	311.00	204.05
3:39pm	226.50	153200	270.00	311.00	204.05
3:38pm	227.00	153200	270.00	311.00	204.05
3:37pm	227.50	153400	270.00	311.00	204.05
3:36pm	228.70	153200	270.00	311.00	204.05
3:35pm	228.70	153200	270.00	311.00	204.05
3:34pm	228.00	152400	270.00	311.00	204.05
3:33pm	228.00	152400	270.00	311.00	204.05
3:32pm	231.30	152400	270.00	311.00	204.05
3:31pm	231.30	152400	270.00	311.00	204.05

option chart BSE CE 3000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3000 CE CALL today?: Premium of BSE 3000 CE is 436.75 on 04 Sep 2026 CALL opened at 418.60 and traded inside a Low-High range of 418.60-492.45 today. Please click here table for more current prices.
What is open interest of BSE 3000 CALL CE today?: Open Interest of BSE 3000 CE is 99400 today. This has changed -36400.00 from previous day.
What is underlying price of BSE 3000 CE CALL today?: Underlying price of BSE 3000 CE CALL is 3409.80 today.
What is lot size of BSE 3000 CALL CE today?: Lot size of BSE 3000 CALL CE is 200.00
Is BSE 3000 CE CALL ITM or OTM or ATM?: BSE 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3000 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3446.20

BSE CALL CE available options strikes

BSE CE 3300 strike, BSE CE 3400 strike, BSE CE 3500 strike, BSE CE 3600 strike, All CE , All PE

BSE 3000 CALL CE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 436.75 on 04 Sep 2026
CALL opened at 418.60 and traded inside a Low-High range of 418.60-492.45 as on 04 Fri Sep 2026

The underlying equity is trading at 3446.20 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3000 is 99,400

Munafa analysis BSE 3000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	3446.20	436.75	418.60	492.45	418.60	26	19,880,000	-26.8%
03 Thu Sep	3409.80	346.40	265.40	356.00	259.25	48	27,160,000	-11.2%
02 Wed Sep	3306.10	233.05	270.00	311.00	204.05	-17	30,600,000	55.2%
01 Tue Sep	3168.00	284.05	320.00	326.70	275.70	-13	19,720,000	16.5%
31 Mon Aug	3242.00	328.40	396.00	396.00	276.85	-26	16,920,000	18.5%
28 Fri Aug	3282.00	444.50	376.00	448.90	376.00	19	14,280,000	-14.6%

Charts for BSE 3000 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.