BSE 3000 CE (CALL) 27 October 2026 options price chart analysis Bse Limited

BSE 3000 CE is trading at ₹ 180.00 on 11:26am 01 Thu Oct 2026

10 minute average: ₹ 185.06 - Current price of BSE 3000 CE is lower than this average.
30 minute average: ₹ 192.55 - Current price of BSE 3000 CE is lower than this average.
Hourly average: ₹ 202.04 - Current price of BSE 3000 CE is lower than this average.
Day open: ₹ 191.00
Day range: 177.00 - 212.10
Open Interest: 162200 (1.622 L)

Munafa Value: 20 - This score indicates that the option of BSE 3000 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3090.000 as on 01 Thu Oct 11:26am
Day open: 3089.900 Range: 3080.000 to 3139.000

Option Price: BSE CE 3000 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:26am	180.00	162200	191.00	212.10	177.00
11:25am	179.15	161800	191.00	212.10	177.00
11:23am	181.35	161600	191.00	212.10	181.35
11:22am	181.90	161600	191.00	212.10	184.00
11:21am	184.00	161200	191.00	212.10	184.00
11:20am	185.05	162200	191.00	212.10	184.85
11:19am	187.90	162400	191.00	212.10	184.85
11:18am	189.45	162400	191.00	212.10	184.85
11:17am	190.00	161600	191.00	212.10	184.85
11:16am	191.75	161600	191.00	212.10	184.85

option chart BSE CE 3000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3000 CE CALL today?: Premium of BSE 3000 CE is 247.60 on 29 Sep 2026 CALL opened at 195.00 and traded inside a Low-High range of 192.65-271.70 today. Please click here table for more current prices.
What is open interest of BSE 3000 CALL CE today?: Open Interest of BSE 3000 CE is 139400 today. This has changed 21800.00 from previous day.
What is underlying price of BSE 3000 CE CALL today?: Underlying price of BSE 3000 CE CALL is 3200.00 today.
What is lot size of BSE 3000 CALL CE today?: Lot size of BSE 3000 CALL CE is 200.00
Is BSE 3000 CE CALL ITM or OTM or ATM?: BSE 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3000 CE (CALL) 27 October 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3092.00

BSE CALL CE available options strikes

BSE CE 3000 strike, BSE CE 3100 strike, BSE CE 3200 strike, All CE , All PE

BSE 3000 CALL CE available expiry dates

BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 247.60 on 29 Sep 2026
CALL opened at 195.00 and traded inside a Low-High range of 192.65-271.70 as on 29 Tue Sep 2026

The underlying equity is trading at 3092.00 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3000 is 139,400

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	3092.00	247.60	195.00	271.70	192.65	29	27,880,000	18.5%
28 Mon Sep	3200.00	191.90	219.80	237.95	181.15	-21	23,520,000	23%
25 Fri Sep	3097.50	244.55	262.40	273.95	227.00	-4	19,120,000	38.2%
24 Thu Sep	3191.50	255.35	342.00	348.40	249.35	-20	13,840,000	26.3%
23 Wed Sep	3183.80	321.35	310.00	328.60	283.85	7	10,960,000	-24.3%
22 Tue Sep	3270.70	297.60	253.70	312.35	253.70	22	14,480,000	5.2%

Charts for BSE 3000 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.