BSE 3300 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

BSE 3300 CE is trading at ₹ 9.30 on 3:40pm 25 Fri Sep 2026

10 minute average: ₹ 9.67 - Current price of BSE 3300 CE is lower than this average.
30 minute average: ₹ 10.33 - Current price of BSE 3300 CE is lower than this average.
Hourly average: ₹ 10.86 - Current price of BSE 3300 CE is lower than this average.
Day open: ₹ 19.95
Day range: 7.95 - 21.00
Open Interest: 2266000 (22.66 L)

Munafa Value: 20 - This score indicates that the option of BSE 3300 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3191.500 as on 25 Fri Sep 3:44pm
Day open: 3206.100 Range: 3155.300 to 3209.700

Option Price: BSE CE 3300 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.30	2266000	19.95	21.00	7.95
3:39pm	9.35	2267200	19.95	21.00	7.95
3:38pm	9.50	2271600	19.95	21.00	7.95
3:37pm	9.55	2275400	19.95	21.00	7.95
3:36pm	9.60	2276000	19.95	21.00	7.95
3:35pm	9.70	2276200	19.95	21.00	7.95
3:34pm	9.80	2276000	19.95	21.00	7.95
3:33pm	9.90	2280400	19.95	21.00	7.95
3:32pm	9.85	2286000	19.95	21.00	7.95
3:31pm	10.10	2286400	19.95	21.00	7.95

option chart BSE CE 3300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3300 CE CALL today?: Premium of BSE 3300 CE is 10.50 on 25 Sep 2026 CALL opened at 19.95 and traded inside a Low-High range of 7.95-21.00 today. Please click here table for more current prices.
What is open interest of BSE 3300 CALL CE today?: Open Interest of BSE 3300 CE is 2261000 today. This has changed -656400.00 from previous day.
What is underlying price of BSE 3300 CE CALL today?: Underlying price of BSE 3300 CE CALL is 3191.50 today.
What is lot size of BSE 3300 CALL CE today?: Lot size of BSE 3300 CALL CE is 200.00
Is BSE 3300 CE CALL ITM or OTM or ATM?: BSE 3300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3300 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3191.50

BSE CALL CE available options strikes

BSE CE 3100 strike, BSE CE 3200 strike, BSE CE 3300 strike, All CE , All PE

BSE 3300 CALL CE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 10.50 on 25 Sep 2026
CALL opened at 19.95 and traded inside a Low-High range of 7.95-21.00 as on 25 Fri Sep 2026

The underlying equity is trading at 3191.50 which means that CALL of strike 3300 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3300 is 2,261,000

Munafa analysis BSE 3300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	3191.50	10.50	19.95	21.00	7.95	-32	452,200,000	-22.5%
24 Thu Sep	3183.80	15.65	30.00	68.25	14.00	-65	583,480,000	34.1%
23 Wed Sep	3270.70	45.25	37.00	51.00	26.00	26	434,960,000	-11.1%
22 Tue Sep	3235.00	35.85	25.20	45.00	25.15	44	489,120,000	-6.2%
21 Mon Sep	3161.00	24.75	64.50	64.75	16.35	-61	521,400,000	61.3%
18 Fri Sep	3266.40	63.55	71.00	89.20	59.00	-11	323,160,000	12.1%

Charts for BSE 3300 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis