BSE 3200 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

BSE 3200 CE is trading at ₹ 127.95 on 3:39pm 17 Thu Sep 2026

Option of BSE 3200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 125.34 - Current price of BSE 3200 CE is higher than this average.
30 minute average: ₹ 124.09 - Current price of BSE 3200 CE is higher than this average.
Hourly average: ₹ 126 - Current price of BSE 3200 CE is higher than this average.
Day open: ₹ 123.15
Day range: 113.10 - 159.25
Open Interest: 641200 (6.412 L)

Munafa Value: 90 - This score indicates that the option of BSE 3200 CE is trending upwards. You can choose to buy it.

Lot size of BSE is: 200

Spot price of BSE: 3259.000 as on 17 Thu Sep 3:45pm
Day open: 3255.000 Range: 3232.200 to 3303.000

Option Price: BSE CE 3200 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	127.95	641200	123.15	159.25	113.10
3:38pm	126.05	643200	123.15	159.25	113.10
3:37pm	126.10	643400	123.15	159.25	113.10
3:36pm	124.70	644000	123.15	159.25	113.10
3:35pm	125.55	641600	123.15	159.25	113.10
3:34pm	124.50	641600	123.15	159.25	113.10
3:33pm	124.50	642000	123.15	159.25	113.10
3:32pm	124.50	642000	123.15	159.25	113.10
3:31pm	124.75	642000	123.15	159.25	113.10
3:30pm	124.80	639600	123.15	159.25	113.10

option chart BSE CE 3200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3200 CE CALL today?: Premium of BSE 3200 CE is 122.55 on 16 Sep 2026 CALL opened at 160.00 and traded inside a Low-High range of 116.05-175.00 today. Please click here table for more current prices.
What is open interest of BSE 3200 CALL CE today?: Open Interest of BSE 3200 CE is 621200 today. This has changed 67400.00 from previous day.
What is underlying price of BSE 3200 CE CALL today?: Underlying price of BSE 3200 CE CALL is 3240.00 today.
What is lot size of BSE 3200 CALL CE today?: Lot size of BSE 3200 CALL CE is 200.00
Is BSE 3200 CE CALL ITM or OTM or ATM?: BSE 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3200 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3259.00

BSE CALL CE available options strikes

BSE CE 3100 strike, BSE CE 3200 strike, BSE CE 3300 strike, BSE CE 3400 strike, All CE , All PE

BSE 3200 CALL CE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 122.55 on 16 Sep 2026
CALL opened at 160.00 and traded inside a Low-High range of 116.05-175.00 as on 16 Wed Sep 2026

The underlying equity is trading at 3259.00 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3200 is 621,200

Munafa analysis BSE 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	3259.00	122.55	160.00	175.00	116.05	-25	124,240,000	12.2%
15 Tue Sep	3240.00	165.30	258.00	287.65	156.95	-31	110,760,000	-5.8%
11 Fri Sep	3310.00	240.95	149.00	250.25	107.00	43	117,640,000	21%
10 Thu Sep	3384.00	168.15	159.05	180.45	144.85	5	97,200,000	7.3%
08 Tue Sep	3306.00	240.65	275.00	277.00	216.65	-13	90,560,000	-3.9%
07 Mon Sep	3289.80	279.75	275.20	305.65	268.00	8	94,280,000	-7.1%

Charts for BSE 3200 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis