BSE 3200 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

What is premium price of BSE 3200 CE CALL today?: Premium of BSE 3200 CE is 210.50 on 25 Aug 2026 CALL opened at 212.00 and traded inside a Low-High range of 197.90-219.00 today. Please click here table for more current prices.
What is open interest of BSE 3200 CALL CE today?: Open Interest of BSE 3200 CE is 278800 today. This has changed 98000.00 from previous day.
What is underlying price of BSE 3200 CE CALL today?: Underlying price of BSE 3200 CE CALL is 3303.00 today.
What is lot size of BSE 3200 CALL CE today?: Lot size of BSE 3200 CALL CE is 200.00
Is BSE 3200 CE CALL ITM or OTM or ATM?: BSE 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3200 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3303.00

BSE CALL CE available options strikes

BSE CE 3200 strike, BSE CE 3300 strike, BSE CE 3400 strike, All CE , All PE

BSE 3200 CALL CE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry

BSE 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 210.50 on 25 Aug 2026
CALL opened at 212.00 and traded inside a Low-High range of 197.90-219.00 as on 25 Tue Aug 2026

The underlying equity is trading at 3303.00 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3200 is 278,800

Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	3303.00	210.50	212.00	219.00	197.90	-1	104,550,000	54.2%
24 Mon Aug	3312.70	214.10	187.00	244.00	182.50	18	67,800,000	-27%
21 Fri Aug	3241.00	180.15	184.05	200.00	168.00	-12	92,850,000	121.1%
20 Thu Aug	3291.10	205.45	257.10	274.75	201.05	-12	42,000,000	4.3%
19 Wed Aug	3352.00	235.35	218.75	264.00	205.00	7	40,275,000	0.9%
18 Tue Aug	3308.00	218.75	210.00	223.45	185.00	-14	39,900,000	73.3%

Charts for BSE 3200 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis