BSE 3400 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

BSE 3400 CE is trading at ₹ 103.00 on 3:40pm 27 Thu Aug 2026

Option of BSE 3400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 102.21 - Current price of BSE 3400 CE is higher than this average.
30 minute average: ₹ 102.18 - Current price of BSE 3400 CE is higher than this average.
Hourly average: ₹ 103.44 - Current price of BSE 3400 CE is lower than this average.
Day open: ₹ 110.50
Day range: 95.45 - 132.95
Open Interest: 1335600 (13.356 L)

Munafa Value: 50 - This score indicates that the option of BSE 3400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3328.000 as on 27 Thu Aug 3:44pm
Day open: 3344.000 Range: 3312.100 to 3386.600

Option Price: BSE CE 3400 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	103.00	1335600	110.50	132.95	95.45
3:39pm	103.00	1335800	110.50	132.95	95.45
3:38pm	102.70	1335600	110.50	132.95	95.45
3:37pm	102.50	1337200	110.50	132.95	95.45
3:36pm	103.00	1336600	110.50	132.95	95.45
3:35pm	102.85	1331600	110.50	132.95	95.45
3:34pm	101.75	1332800	110.50	132.95	95.45
3:33pm	100.60	1332800	110.50	132.95	95.45
3:32pm	101.20	1337600	110.50	132.95	95.45
3:31pm	101.50	1336600	110.50	132.95	95.45

option chart BSE CE 3400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3400 CE CALL today?: Premium of BSE 3400 CE is 110.20 on 26 Aug 2026 CALL opened at 115.00 and traded inside a Low-High range of 98.55-144.55 today. Please click here table for more current prices.
What is open interest of BSE 3400 CALL CE today?: Open Interest of BSE 3400 CE is 1256000 today. This has changed 313200.00 from previous day.
What is underlying price of BSE 3400 CE CALL today?: Underlying price of BSE 3400 CE CALL is 3325.60 today.
What is lot size of BSE 3400 CALL CE today?: Lot size of BSE 3400 CALL CE is 200.00
Is BSE 3400 CE CALL ITM or OTM or ATM?: BSE 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3400 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3328.00

BSE CALL CE available options strikes

BSE CE 3200 strike, BSE CE 3300 strike, BSE CE 3400 strike, All CE , All PE

BSE 3400 CALL CE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 110.20 on 26 Aug 2026
CALL opened at 115.00 and traded inside a Low-High range of 98.55-144.55 as on 26 Wed Aug 2026

The underlying equity is trading at 3328.00 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3400 is 1,256,000

Price action analysis of 3400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	3328.00	110.20	115.00	144.55	98.55	2	471,000,000	33.2%
25 Tue Aug	3325.60	107.35	119.45	119.45	98.10	-4	353,550,000	20.5%
24 Mon Aug	3303.00	112.75	95.95	132.55	92.95	22	293,475,000	12.7%
21 Fri Aug	3312.70	92.10	102.00	104.00	85.40	-14	260,325,000	27.3%
20 Thu Aug	3241.00	108.25	145.85	151.85	105.00	-14	204,450,000	63.3%
19 Wed Aug	3291.10	126.40	115.90	151.95	107.95	9	125,175,000	18.5%

Charts for BSE 3400 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis