BSE 4200 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

What is premium price of BSE 4200 CE CALL today?: Premium of BSE 4200 CE is 71.95 on 14 Jul 2026 CALL opened at 87.00 and traded inside a Low-High range of 62.80-92.00 today. Please click here table for more current prices.
What is open interest of BSE 4200 CALL CE today?: Open Interest of BSE 4200 CE is 65000 today. This has changed 14600.00 from previous day.
What is underlying price of BSE 4200 CE CALL today?: Underlying price of BSE 4200 CE CALL is 3792.70 today.
What is lot size of BSE 4200 CALL CE today?: Lot size of BSE 4200 CALL CE is 200.00
Is BSE 4200 CE CALL ITM or OTM or ATM?: BSE 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4200 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3792.70

BSE CALL CE available options strikes

BSE CE 3700 strike, BSE CE 3800 strike, BSE CE 3900 strike, All CE , All PE

BSE 4200 CALL CE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 71.95 on 14 Jul 2026
CALL opened at 87.00 and traded inside a Low-High range of 62.80-92.00 as on 14 Tue Jul 2026

The underlying equity is trading at 3792.70 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4200 is 65,000

Munafa analysis BSE 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	3792.70	71.95	87.00	92.00	62.80	-6	24,375,000	29%
13 Mon Jul	3804.20	76.90	77.55	82.00	70.00	-2	18,900,000	13%
10 Fri Jul	3811.60	79.00	86.00	86.00	70.20	-0	16,725,000	3.2%
09 Thu Jul	3805.70	79.40	74.20	86.35	72.25	11	16,200,000	-8.9%
08 Wed Jul	3739.10	71.10	59.00	75.00	52.65	23	17,775,000	8.7%
07 Tue Jul	3683.40	57.75	68.35	68.35	49.55	-32	16,350,000	40.6%

Charts for BSE 4200 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis