BSE 3300 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

BSE 3300 CE is trading at ₹ 170.50 on 3:40pm 14 Fri Aug 2026

Option of BSE 3300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 170.61 - Current price of BSE 3300 CE is lower than this average.
30 minute average: ₹ 175.04 - Current price of BSE 3300 CE is lower than this average.
Hourly average: ₹ 181.48 - Current price of BSE 3300 CE is lower than this average.
Day open: ₹ 220.45
Day range: 170.00 - 224.00
Open Interest: 136400 (1.364 L)

Munafa Value: 10 - This score indicates that the option of BSE 3300 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3447.000 as on 14 Fri Aug 3:45pm
Day open: 3501.000 Range: 3435.000 to 3502.000

Option Price: BSE CE 3300 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	170.50	136400	220.45	224.00	170.00
3:39pm	170.50	136400	220.45	224.00	170.00
3:38pm	170.50	136400	220.45	224.00	170.00
3:37pm	170.40	136400	220.45	224.00	170.00
3:36pm	170.40	136400	220.45	224.00	170.00
3:34pm	170.05	136200	220.45	224.00	170.00
3:33pm	170.05	136200	220.45	224.00	170.00
3:32pm	170.05	136400	220.45	224.00	170.05
3:31pm	171.65	136400	220.45	224.00	170.40
3:30pm	172.00	136400	220.45	224.00	170.40

option chart BSE CE 3300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3300 CE CALL today?: Premium of BSE 3300 CE is 177.00 on 14 Aug 2026 CALL opened at 220.45 and traded inside a Low-High range of 170.00-224.00 today. Please click here table for more current prices.
What is open interest of BSE 3300 CALL CE today?: Open Interest of BSE 3300 CE is 136800 today. This has changed 14600.00 from previous day.
What is underlying price of BSE 3300 CE CALL today?: Underlying price of BSE 3300 CE CALL is 3447.00 today.
What is lot size of BSE 3300 CALL CE today?: Lot size of BSE 3300 CALL CE is 200.00
Is BSE 3300 CE CALL ITM or OTM or ATM?: BSE 3300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3300 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3447.00

BSE CALL CE available options strikes

BSE CE 3300 strike, BSE CE 3400 strike, BSE CE 3500 strike, BSE CE 3600 strike, All CE , All PE

BSE 3300 CALL CE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry

BSE 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 177.00 on 14 Aug 2026
CALL opened at 220.45 and traded inside a Low-High range of 170.00-224.00 as on 14 Fri Aug 2026

The underlying equity is trading at 3447.00 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3300 is 136,800

Munafa analysis BSE 3300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	3447.00	177.00	220.45	224.00	170.00	-27	51,300,000	11.9%
13 Thu Aug	3502.80	242.50	232.00	260.00	231.00	-3	45,825,000	-2.1%
12 Wed Aug	3527.00	252.25	316.15	316.15	233.65	-24	46,800,000	0.3%
11 Tue Aug	3605.00	334.65	311.15	346.45	275.00	-1	46,650,000	-1.6%
10 Mon Aug	3596.10	339.55	210.00	348.30	196.85	52	47,400,000	-3.7%
07 Fri Aug	3457.10	222.85	226.95	271.50	207.15	4	49,200,000	4.5%

Charts for BSE 3300 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis