BSE 3800 PE PUT indicators chart analysis Bse Limited options price chart strike 3800 PUT

Options premium and indicators chart analysis for BSE 3800 PE PUT indicators chart analysis Bse Limited options price chart strike 3800 PUT

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 3800 PE PUT today?: Premium of BSE 3800 PE is 54.75 on 12 Mar 2025 PUT opened at 90.00 and traded inside a Low-High range of 50.20-90.00 today. Please see below table for more current prices.
What is open interest of BSE 3800 PUT PE today?: Open Interest of BSE 3800 PE is 216375 today. This has changed -6875.00 from previous day.
What is underlying price of BSE 3800 PE PUT today?: Underlying price of BSE 3800 PE PUT is 4014.40 today.
What is lot size of BSE 3800 PUT PE today?: Lot size of BSE 3800 PUT PE is 125.00
Is BSE 3800 PE PUT ITM or OTM or ATM?: BSE 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4014.40

BSE PUT PE available options strikes

PE 3900, PE 4000, PE 4100, PE 4200, All CE , All PE

BSE 3800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BSE 3800 PUT PE Mar 27 2025

BSE 3800 PE Live prices

Spot price of BSE: 3984.550 as on 13 Thu Mar 2:03pm
Day open: 4014.400 Range: 3900.000 to 4059.350

Option Price: BSE PE 3800 2025-03-27 on 13 Thu Mar 2025

Lot size of BSE is: 125

Time	Option Price	Open Interest	Open	High	Low
2:02pm	60.00	215875	70.05	70.05	45.00
1:59pm	60.00	215875	70.05	70.05	45.00
1:57pm	60.00	215875	70.05	70.05	45.00
1:56pm	60.00	215875	70.05	70.05	45.00
1:53pm	60.00	215875	70.05	70.05	45.00
1:52pm	60.00	215875	70.05	70.05	45.00
1:51pm	60.00	215875	70.05	70.05	45.00
1:50pm	60.00	215875	70.05	70.05	45.00
1:49pm	60.00	215875	70.05	70.05	45.00
1:48pm	60.00	215875	70.05	70.05	45.00

option chart BSE PE 3800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3800 is at: 54.75 on 12 Mar 2025
PUT opened at 90.00 and traded inside a Low-High range of 50.20-90.00 as on 12 Wed Mar 2025

The underlying equity is trading at 4014.40 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 125

Total Open Interest for PUT (PE) of strike 3800 is 216,375

Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Mar	4014.40	54.75	90.00	90.00	50.20	-54	27,046,875	-3.1%
11 Tue Mar	3809.75	120.45	101.00	180.00	77.00	30	27,906,250	-21.7%
10 Mon Mar	3998.95	92.50	56.05	97.95	52.70	50	35,656,250	6.1%
07 Fri Mar	4178.30	61.40	69.95	78.50	43.90	0	33,593,750	-7.5%
06 Thu Mar	4253.45	61.40	57.45	70.00	43.85	2	36,328,125	4.9%
05 Wed Mar	4299.10	59.75	54.05	157.80	51.15	35	34,625,000	48.5%

Charts for BSE 3800 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis