BSE 4100 PE PUT indicators chart analysis Bse Limited options price chart strike 4100 PUT
Options premium and indicators chart analysis for BSE 4100 PE PUT indicators chart analysis Bse Limited options price chart strike 4100 PUT
Bse Limited BSE trades in NSE under NSE
- What is premium price of BSE 4100 PE PUT today?
- Premium of BSE 4100 PE is 187.00 on 12 Mar 2025 PUT opened at 230.10 and traded inside a Low-High range of 180.00-230.10 today. Please see below table for more current prices.
- What is open interest of BSE 4100 PUT PE today?
- Open Interest of BSE 4100 PE is 253750 today. This has changed -2875.00 from previous day.
- What is underlying price of BSE 4100 PE PUT today?
- Underlying price of BSE 4100 PE PUT is 4014.40 today.
- What is lot size of BSE 4100 PUT PE today?
- Lot size of BSE 4100 PUT PE is 125.00
- Is BSE 4100 PE PUT ITM or OTM or ATM?
- BSE 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4014.40
BSE PUT PE available options strikes
PE 3900, PE 4000, PE 4100, PE 4200, All CE , All PE
BSE 4100 PUT PE available expiry dates
Premium of BSE 4100 PUT PE Mar 27 2025
BSE 4100 PE Live prices Spot price of BSE: 3989.950 as on 13 Thu Mar 2:00pm
Day open: 4014.400 Range: 3900.000 to 4059.350
Option Price: BSE PE 4100 2025-03-27 on 13 Thu Mar 2025
Lot size of BSE is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 1:58pm | 220.00 | 251250 | 251.00 | 251.00 | 185.00 |
| 1:57pm | 220.00 | 251250 | 251.00 | 251.00 | 185.00 |
| 1:55pm | 220.00 | 251250 | 251.00 | 251.00 | 185.00 |
| 1:54pm | 220.00 | 251250 | 251.00 | 251.00 | 185.00 |
| 1:53pm | 220.00 | 251250 | 251.00 | 251.00 | 185.00 |
| 1:51pm | 220.00 | 251250 | 251.00 | 251.00 | 185.00 |
| 1:50pm | 220.00 | 251250 | 251.00 | 251.00 | 185.00 |
| 1:48pm | 220.00 | 251250 | 251.00 | 251.00 | 185.00 |
| 1:47pm | 220.00 | 251250 | 251.00 | 251.00 | 185.00 |
| 1:45pm | 220.00 | 251250 | 251.00 | 251.00 | 185.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4100 is at: 187.00 on 12 Mar 2025
PUT opened at 230.10 and traded inside a Low-High range of 180.00-230.10
as on 12 Wed Mar 2025
The underlying equity is trading at 4014.40 which means that PUT of strike 4100 is ITM PUT option (in the money)
Lot size of BSE Bse Limited is 125
Total Open Interest for PUT (PE) of strike 4100 is 253,750
Price action analysis of 4100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 4014.40 | 187.00 | 230.10 | 230.10 | 180.00 | -39 | 31,718,750 | -1.1% |
| 11 Tue Mar | 3809.75 | 309.45 | 281.00 | 430.10 | 170.00 | 31 | 32,078,125 | -8.2% |
| 10 Mon Mar | 3998.95 | 235.30 | 149.70 | 245.50 | 138.10 | 49 | 34,937,500 | 25.4% |
| 07 Fri Mar | 4178.30 | 157.30 | 162.80 | 178.80 | 114.00 | 5 | 27,859,375 | 4.6% |
| 06 Thu Mar | 4253.45 | 149.45 | 134.80 | 164.60 | 108.35 | 8 | 26,640,625 | -7.4% |
| 05 Wed Mar | 4299.10 | 137.15 | 157.00 | 294.45 | 117.75 | 38 | 28,765,625 | 242.2% |
Charts for BSE 4100 PUT PE options for Bse Limited
Select an expiry and a strike price below to view charts for those options. BSE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BSE further analysis
BSE 4100 PE PUT indicators chart analysis Bse Limited options price chart strike 4100 PUT
These are BSE 4100 PE PUT indicators chart analysis Bse Limited options price chart strike 4100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BSE 4100 PE PUT indicators chart analysis Bse Limited options price chart strike 4100 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance