BSE 2900 CE (CALL) 30 March 2026 options price chart analysis Bse Limited

BSE 2900 CE is trading at ₹ 143.50 on 3:30pm 18 Wed Mar 2026

Option of BSE 2900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 142.67 - Current price of BSE 2900 CE is higher than this average.
30 minute average: ₹ 142.84 - Current price of BSE 2900 CE is higher than this average.
Hourly average: ₹ 145.72 - Current price of BSE 2900 CE is lower than this average.
Day open: ₹ 138.00
Day range: 113.00 - 154.00
Open Interest: 561375 (5.614 L)

Munafa Value: 50 - This score indicates that the option of BSE 2900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 2995.600 as on 18 Wed Mar 3:45pm
Day open: 2982.300 Range: 2958.100 to 3009.000

Option Price: BSE CE 2900 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	143.50	561375	138.00	154.00	113.00
3:29pm	142.45	542250	138.00	154.00	113.00
3:28pm	142.90	542250	138.00	154.00	113.00
3:27pm	142.30	542250	138.00	154.00	113.00
3:26pm	144.40	544500	138.00	154.00	113.00
3:25pm	142.85	544500	138.00	154.00	113.00
3:24pm	142.00	520500	138.00	154.00	113.00
3:23pm	142.15	520500	138.00	154.00	113.00
3:22pm	142.10	520500	138.00	154.00	113.00
3:21pm	142.00	520500	138.00	154.00	113.00

option chart BSE CE 2900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2900 CE CALL today?: Premium of BSE 2900 CE is 142.45 on 18 Mar 2026 CALL opened at 138.00 and traded inside a Low-High range of 113.00-154.00 today. Please click here table for more current prices.
What is open interest of BSE 2900 CALL CE today?: Open Interest of BSE 2900 CE is 561375 today. This has changed 66375.00 from previous day.
What is underlying price of BSE 2900 CE CALL today?: Underlying price of BSE 2900 CE CALL is 2995.60 today.
What is lot size of BSE 2900 CALL CE today?: Lot size of BSE 2900 CALL CE is 375.00
Is BSE 2900 CE CALL ITM or OTM or ATM?: BSE 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2900 CE (CALL) 30 March 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2995.60

BSE CALL CE available options strikes

BSE CE 2850 strike, BSE CE 2900 strike, BSE CE 2950 strike, BSE CE 3000 strike, BSE CE 3050 strike, BSE CE 3100 strike, All CE , All PE

BSE 2900 CALL CE available expiry dates

BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry

BSE 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 142.45 on 18 Mar 2026
CALL opened at 138.00 and traded inside a Low-High range of 113.00-154.00 as on 18 Wed Mar 2026

The underlying equity is trading at 2995.60 which means that CALL of strike 2900 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2900 is 561,375

Munafa analysis BSE 2900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2995.60	142.45	138.00	154.00	113.00	7	210,515,625	13.4%
17 Tue Mar	2973.60	132.35	90.00	139.75	81.05	56	185,625,000	-43.2%
16 Mon Mar	2862.60	84.70	50.00	95.55	46.50	44	326,953,125	5.5%
13 Fri Mar	2797.00	58.60	85.00	93.60	55.35	-28	309,937,500	11.3%
12 Thu Mar	2850.60	82.30	78.40	90.00	57.30	3	278,578,125	-6.8%
11 Wed Mar	2837.40	79.35	96.55	109.20	74.70	-16	298,828,125	14.4%

Charts for BSE 2900 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.