BSE 3100 PE (PUT) 30 March 2026 options price chart analysis Bse Limited

BSE 3100 PE is trading at ₹ 137.30 on 3:30pm 18 Wed Mar 2026

Option of BSE 3100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 138.65 - Current price of BSE 3100 PE is lower than this average.
30 minute average: ₹ 139.26 - Current price of BSE 3100 PE is lower than this average.
Hourly average: ₹ 142.13 - Current price of BSE 3100 PE is lower than this average.
Day open: ₹ 154.00
Day range: 133.00 - 170.40
Open Interest: 100500 (1.005 L)

Munafa Value: 10 - This score indicates that the option of BSE 3100 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 2995.600 as on 18 Wed Mar 3:45pm
Day open: 2982.300 Range: 2958.100 to 3009.000

Option Price: BSE PE 3100 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	137.30	100500	154.00	170.40	133.00
3:29pm	137.30	100500	154.00	170.40	133.00
3:28pm	137.70	100125	154.00	170.40	133.00
3:27pm	137.70	100125	154.00	170.40	133.00
3:26pm	137.35	100125	154.00	170.40	133.00
3:25pm	139.10	100125	154.00	170.40	133.00
3:23pm	140.50	96750	154.00	170.40	133.00
3:21pm	139.25	96000	154.00	170.40	133.00
3:20pm	139.25	96000	154.00	170.40	133.00
3:19pm	141.00	96000	154.00	170.40	133.00

option chart BSE PE 3100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3100 PE PUT today?: Premium of BSE 3100 PE is 138.95 on 18 Mar 2026 PUT opened at 154.00 and traded inside a Low-High range of 133.00-170.40 today. Please click here table for more current prices.
What is open interest of BSE 3100 PUT PE today?: Open Interest of BSE 3100 PE is 101625 today. This has changed 30750.00 from previous day.
What is underlying price of BSE 3100 PE PUT today?: Underlying price of BSE 3100 PE PUT is 2995.60 today.
What is lot size of BSE 3100 PUT PE today?: Lot size of BSE 3100 PUT PE is 375.00
Is BSE 3100 PE PUT ITM or OTM or ATM?: BSE 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3100 PE (PUT) 30 March 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2995.60

BSE PUT PE available options strikes

BSE PE 2850 strike, BSE PE 2900 strike, BSE PE 2950 strike, BSE PE 3000 strike, BSE PE 3050 strike, BSE PE 3100 strike, All CE , All PE

BSE 3100 PUT PE available expiry dates

BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry

BSE 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 138.95 on 18 Mar 2026
PUT opened at 154.00 and traded inside a Low-High range of 133.00-170.40 as on 18 Wed Mar 2026

The underlying equity is trading at 2995.60 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3100 is 101,625

Munafa analysis BSE 3100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2995.60	138.95	154.00	170.40	133.00	-14	38,109,375	43.4%
17 Tue Mar	2973.60	162.25	242.70	242.70	159.00	-34	26,578,125	26.8%
16 Mon Mar	2862.60	248.70	312.90	326.35	232.00	-21	20,953,125	-2%
13 Fri Mar	2797.00	316.40	286.10	322.15	286.10	14	21,375,000	-6.2%
12 Thu Mar	2850.60	276.00	288.50	291.85	276.00	-0	22,781,250	0.6%
11 Wed Mar	2837.40	277.15	243.00	277.15	243.00	7	22,640,625	0%

Charts for BSE 3100 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.