ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BSE SPOT Price: 2698.80 as on 11 Dec, 2025

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2785.2
Target up: 2763.6
Target up: 2742
Target down: 2663.5
Target down: 2641.9
Target down: 2620.3
Target down: 2541.8

Date Close Open High Low Volume
11 Thu Dec 20252698.802595.002706.702585.005.54 M
10 Wed Dec 20252581.702715.802718.502575.004.92 M
09 Tue Dec 20252715.802795.002795.002630.007.83 M
08 Mon Dec 20252798.802820.002915.002785.105.9 M
05 Fri Dec 20252815.902765.002822.902742.703.14 M
04 Thu Dec 20252765.002753.202798.002743.002.9 M
03 Wed Dec 20252751.102840.002849.002734.903.31 M
02 Tue Dec 20252843.202885.002892.002833.002.45 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3000 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2500 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2650 2600 2500 2700

Put to Call Ratio (PCR) has decreased for strikes: 2950 2900 2700 2800

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025158.4539.61%130.9038.23%1
Wed 10 Dec, 2025110.001012.5%199.35438.81%1.01
Tue 09 Dec, 2025182.00700%127.5024.07%2.09
Mon 08 Dec, 2025210.000%96.20315.38%13.5
Thu 04 Dec, 2025210.0033.33%103.0062.5%3.25
Wed 03 Dec, 2025196.9550%118.40-2.67
Tue 02 Dec, 2025320.800%448.85--
Mon 01 Dec, 2025320.800%448.85--
Fri 28 Nov, 2025320.800%448.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025346.90-227.55--
Wed 10 Dec, 2025346.90-227.55--
Tue 09 Dec, 2025346.90-227.55--
Mon 08 Dec, 2025346.90-227.55--
Thu 04 Dec, 2025346.90-227.55--
Wed 03 Dec, 2025346.90-227.55--
Tue 02 Dec, 2025346.90-227.55--
Mon 01 Dec, 2025346.90-227.55--
Fri 28 Nov, 2025346.90-227.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025114.4531.31%181.0515.94%0.28
Wed 10 Dec, 202578.3596.33%260.009.52%0.32
Tue 09 Dec, 2025130.90147.73%178.7553.66%0.58
Mon 08 Dec, 2025173.45-22.81%140.15127.78%0.93
Thu 04 Dec, 2025154.05111.11%152.95200%0.32
Wed 03 Dec, 2025149.4058.82%166.20-0.22
Tue 02 Dec, 2025202.5013.33%517.55--
Mon 01 Dec, 2025235.0025%517.55--
Fri 28 Nov, 2025250.150%517.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025298.60-218.00-2.04%-
Wed 10 Dec, 2025298.60-223.002.08%-
Tue 09 Dec, 2025298.60-210.00-4%-
Mon 08 Dec, 2025298.60-163.55257.14%-
Thu 04 Dec, 2025298.60-170.00-6.67%-
Wed 03 Dec, 2025298.60-194.00200%-
Tue 02 Dec, 2025298.60-142.000%-
Mon 01 Dec, 2025298.60-130.20--
Fri 28 Nov, 2025298.60-278.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202579.8514.38%249.500%0.41
Wed 10 Dec, 202554.8070%296.101.41%0.47
Tue 09 Dec, 202591.8036.36%248.30-2.74%0.79
Mon 08 Dec, 2025128.4065%203.45-9.88%1.11
Thu 04 Dec, 2025107.0021.21%208.35-1.22%2.03
Wed 03 Dec, 2025109.8010%211.00-1.2%2.48
Tue 02 Dec, 2025157.3566.67%175.551.22%2.77
Mon 01 Dec, 2025177.500%154.30-4.65%4.56
Fri 28 Nov, 2025184.60350%147.501.18%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202565.0036.36%375.000%0.13
Wed 10 Dec, 202545.95214.29%375.00-0.18
Tue 09 Dec, 202578.7016.67%334.25--
Mon 08 Dec, 2025114.00-14.29%334.25--
Thu 04 Dec, 202593.2575%334.25--
Wed 03 Dec, 202593.00300%334.25--
Tue 02 Dec, 2025140.00-334.25--
Mon 01 Dec, 2025153.65-334.25--
Fri 28 Nov, 2025255.70-334.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202556.0520.37%330.00-3.23%0.06
Wed 10 Dec, 202539.2551.05%425.7024%0.07
Tue 09 Dec, 202566.7541.58%290.004.17%0.09
Mon 08 Dec, 202592.8530.32%221.309.09%0.12
Thu 04 Dec, 202581.70-1.9%286.200%0.14
Wed 03 Dec, 202578.859.72%286.2010%0.14
Tue 02 Dec, 2025112.501.41%214.700%0.14
Mon 01 Dec, 2025131.7016.39%214.70-4.76%0.14
Fri 28 Nov, 2025140.05-2.4%201.0016.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202553.20-248.500%5
Wed 10 Dec, 2025217.90-248.500%-
Tue 09 Dec, 2025217.90-248.500%-
Mon 08 Dec, 2025217.90-248.50150%-
Thu 04 Dec, 2025217.90-248.500%-
Wed 03 Dec, 2025217.90-248.500%-
Tue 02 Dec, 2025217.90-248.500%-
Mon 01 Dec, 2025217.90-248.500%-
Fri 28 Nov, 2025217.90-248.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202538.0566.67%745.15--
Wed 10 Dec, 202527.1072.5%745.15--
Tue 09 Dec, 202547.3573.91%745.15--
Mon 08 Dec, 202566.65-745.15--
Thu 04 Dec, 2025111.70-745.15--
Wed 03 Dec, 2025111.70-745.15--
Tue 02 Dec, 2025111.70-745.15--
Mon 01 Dec, 2025111.70-745.15--
Fri 28 Nov, 2025111.70-745.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025184.80-461.25--
Wed 10 Dec, 2025184.80-461.25--
Tue 09 Dec, 2025184.80-461.25--
Mon 08 Dec, 2025184.80-461.25--
Thu 04 Dec, 2025184.80-461.25--
Wed 03 Dec, 2025184.80-461.25--
Tue 02 Dec, 2025184.80-461.25--
Mon 01 Dec, 2025184.80-461.25--
Fri 28 Nov, 2025184.80-461.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202594.85-826.80--
Wed 10 Dec, 202594.85-826.80--
Tue 09 Dec, 202594.85-826.80--
Mon 08 Dec, 202594.85-826.80--
Thu 04 Dec, 202594.85-826.80--
Wed 03 Dec, 202594.85-826.80--
Tue 02 Dec, 202594.85-826.80--
Mon 01 Dec, 202594.85-826.80--
Fri 28 Nov, 202594.85-826.80--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025190.0080%109.10357.14%7.11
Wed 10 Dec, 2025131.50400%149.4055.56%2.8
Tue 09 Dec, 2025215.25-115.95800%9
Mon 08 Dec, 2025400.75-170.000%-
Thu 04 Dec, 2025400.75-170.00--
Wed 03 Dec, 2025400.75-182.45--
Tue 02 Dec, 2025400.75-182.45--
Mon 01 Dec, 2025400.75-182.45--
Fri 28 Nov, 2025400.75-182.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025213.752.86%89.1540.68%4.61
Wed 10 Dec, 2025152.6594.44%143.2032.58%3.37
Tue 09 Dec, 2025235.55500%88.15-4.94
Mon 08 Dec, 2025295.0050%384.35--
Thu 04 Dec, 2025310.750%384.35--
Wed 03 Dec, 2025310.750%384.35--
Tue 02 Dec, 2025310.750%384.35--
Mon 01 Dec, 2025310.750%384.35--
Fri 28 Nov, 2025310.750%384.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025460.35-143.10--
Wed 10 Dec, 2025460.35-143.10--
Tue 09 Dec, 2025460.35-143.10--
Mon 08 Dec, 2025460.35-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025290.0016.07%58.8020.93%4
Wed 10 Dec, 2025206.4555.56%102.90133.7%3.84
Tue 09 Dec, 2025302.85414.29%63.80-2.56
Mon 08 Dec, 2025459.950%324.45--
Thu 04 Dec, 2025459.950%324.45--
Wed 03 Dec, 2025459.950%324.45--
Tue 02 Dec, 2025459.950%324.45--
Mon 01 Dec, 2025459.950%324.45--
Fri 28 Nov, 2025459.950%324.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025525.80-109.55--
Wed 10 Dec, 2025525.80-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025325.45-39.05166.25%-
Wed 10 Dec, 2025325.45-68.65--
Tue 09 Dec, 2025325.45-269.45--
Wed 26 Nov, 2025325.45-269.45--
Tue 25 Nov, 2025325.45-269.45--
Mon 24 Nov, 2025325.45-269.45--
Fri 21 Nov, 2025325.45-269.45--
Thu 20 Nov, 2025325.45-269.45--
Wed 19 Nov, 2025325.45-269.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025596.70-81.55--
Wed 10 Dec, 2025596.70-81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025374.15-219.70--
Wed 10 Dec, 2025374.15-219.70--
Tue 09 Dec, 2025374.15-219.70--
Wed 26 Nov, 2025374.15-219.70--
Tue 25 Nov, 2025374.15-219.70--
Mon 24 Nov, 2025374.15-219.70--
Fri 21 Nov, 2025374.15-219.70--
Thu 20 Nov, 2025374.15-219.70--
Wed 19 Nov, 2025374.15-219.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025672.75-58.65--
Wed 10 Dec, 2025672.75-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025428.35-175.40--
Wed 10 Dec, 2025428.35-175.40--
Wed 26 Nov, 2025428.35-175.40--
Tue 25 Nov, 2025428.35-175.40--
Mon 24 Nov, 2025428.35-175.40--
Fri 21 Nov, 2025428.35-175.40--
Thu 20 Nov, 2025428.35-175.40--
Wed 19 Nov, 2025428.35-175.40--
Tue 18 Nov, 2025428.35-175.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025488.15-136.70--
Tue 25 Nov, 2025488.15-136.70--
Mon 24 Nov, 2025488.15-136.70--
Fri 21 Nov, 2025488.15-136.70--
Thu 20 Nov, 2025488.15-136.70--
Wed 19 Nov, 2025488.15-136.70--
Tue 18 Nov, 2025488.15-136.70--
Mon 17 Nov, 2025488.15-136.70--
Fri 14 Nov, 2025488.15-136.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025553.70-7.1046.4%-
Tue 25 Nov, 2025553.70-11.5050.6%-
Mon 24 Nov, 2025553.70-5.5516.9%-
Fri 21 Nov, 2025553.70-5.302.9%-
Thu 20 Nov, 2025553.70-5.40-4.17%-
Wed 19 Nov, 2025553.70-6.2535.85%-
Tue 18 Nov, 2025553.70-3.1535.9%-
Mon 17 Nov, 2025553.70-5.650%-
Fri 14 Nov, 2025553.70-5.650%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top