BSE 2200 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

BSE 2200 CE is trading at ₹ on 5:55am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 2687.200 as on 22 Thu Jan 11:25am
Day open: 2678.700 Range: 2661.100 to 2726.100

Option Price: BSE CE 2200 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 2200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2200 CE CALL today?: Premium of BSE 2200 CE is 430.00 on 21 Jan 2026 CALL opened at 460.00 and traded inside a Low-High range of 430.00-460.00 today. Please click here table for more current prices.
What is open interest of BSE 2200 CALL CE today?: Open Interest of BSE 2200 CE is 6000 today. This has changed -1125.00 from previous day.
What is underlying price of BSE 2200 CE CALL today?: Underlying price of BSE 2200 CE CALL is 2628.80 today.
What is lot size of BSE 2200 CALL CE today?: Lot size of BSE 2200 CALL CE is 375.00
Is BSE 2200 CE CALL ITM or OTM or ATM?: BSE 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2200 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2628.80

BSE CALL CE available options strikes

BSE CE 2500 strike, BSE CE 2550 strike, BSE CE 2600 strike, BSE CE 2650 strike, BSE CE 2700 strike, BSE CE 2750 strike, All CE , All PE

BSE 2200 CALL CE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 430.00 on 21 Jan 2026
CALL opened at 460.00 and traded inside a Low-High range of 430.00-460.00 as on 21 Wed Jan 2026

The underlying equity is trading at 2628.80 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2200 is 6,000

Munafa analysis BSE 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	2628.80	430.00	460.00	460.00	430.00	-6	2,250,000	-15.8%
20 Tue Jan	2653.40	461.00	490.00	490.00	461.00	-15	2,671,875	-32.1%
19 Mon Jan	2726.70	544.00	550.00	550.00	544.00	4	3,937,500	-6.7%
16 Fri Jan	2808.70	521.15	0.00	0.00	0.00	0	4,218,750	0%
14 Wed Jan	2836.80	521.15	0.00	0.00	0.00	0	4,218,750	0%
13 Tue Jan	2832.00	521.15	0.00	0.00	0.00	0	4,218,750	0%

Charts for BSE 2200 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.