BSE 2200 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

Live Options price premium & chart analysis for BSE 2200 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 2200 CE Live prices

Spot price of BSE: 2628.000 as on 01 Thu Jan 3:44pm
Day open: 2640.900 Range: 2603.000 to 2650.500

Option Price: BSE CE 2200 2026-01-27 on 01 Thu Jan 2026

BSE 2200 CE is trading at on 10:34am 01 Thu Jan 2026

Lot size of BSE is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 2200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2200 CE CALL today?: Premium of BSE 2200 CE is 422.80 on 31 Dec 2025 CALL opened at 396.25 and traded inside a Low-High range of 396.25-422.80 today. Please click here table for more current prices.
What is open interest of BSE 2200 CALL CE today?: Open Interest of BSE 2200 CE is 11250 today. This has changed 375.00 from previous day.
What is underlying price of BSE 2200 CE CALL today?: Underlying price of BSE 2200 CE CALL is 2632.20 today.
What is lot size of BSE 2200 CALL CE today?: Lot size of BSE 2200 CALL CE is 375.00
Is BSE 2200 CE CALL ITM or OTM or ATM?: BSE 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2628.00

BSE CALL CE available options strikes

CE 2500, CE 2550, CE 2600, CE 2650, CE 2700, CE 2750, All CE , All PE

BSE 2200 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BSE 2200 CALL CE January 27 2026

BSE 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 422.80 on 31 Dec 2025
CALL opened at 396.25 and traded inside a Low-High range of 396.25-422.80 as on 31 Wed Dec 2025

The underlying equity is trading at 2628.00 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2200 is 11,250

Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	2628.00	422.80	396.25	422.80	396.25	1	4,218,750	3.4%
30 Tue Dec	2632.20	415.50	445.00	445.00	415.50	-8	4,078,125	70.6%
29 Mon Dec	2581.00	455.00	462.25	468.00	455.00	-9	2,390,625	325%
26 Fri Dec	2628.30	500.00	0.00	0.00	0.00	0	562,500	0%
24 Wed Dec	2649.00	500.00	500.00	500.00	500.00	-6	562,500	300%
23 Tue Dec	2670.90	536.90	0.00	0.00	0.00	0	140,625	0%

Charts for BSE 2200 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis