BSE 3200 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

BSE 3200 PE is trading at ₹ on 10:12pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 2808.700 as on 16 Fri Jan 3:45pm
Day open: 2851.000 Range: 2793.000 to 2900.000

Option Price: BSE PE 3200 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE PE 3200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3200 PE PUT today?: Premium of BSE 3200 PE is 392.05 on 16 Jan 2026 PUT opened at 365.80 and traded inside a Low-High range of 365.80-405.15 today. Please click here table for more current prices.
What is open interest of BSE 3200 PUT PE today?: Open Interest of BSE 3200 PE is 29625 today. This has changed -375.00 from previous day.
What is underlying price of BSE 3200 PE PUT today?: Underlying price of BSE 3200 PE PUT is 2808.70 today.
What is lot size of BSE 3200 PUT PE today?: Lot size of BSE 3200 PUT PE is 375.00
Is BSE 3200 PE PUT ITM or OTM or ATM?: BSE 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3200 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2808.70

BSE PUT PE available options strikes

BSE PE 2700 strike, BSE PE 2750 strike, BSE PE 2800 strike, BSE PE 2850 strike, BSE PE 2900 strike, All CE , All PE

BSE 3200 PUT PE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 392.05 on 16 Jan 2026
PUT opened at 365.80 and traded inside a Low-High range of 365.80-405.15 as on 16 Fri Jan 2026

The underlying equity is trading at 2808.70 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3200 is 29,625

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2808.70	392.05	365.80	405.15	365.80	10	11,109,375	-1.3%
14 Wed Jan	2836.80	353.55	353.55	353.55	353.55	-4	11,250,000	0%
13 Tue Jan	2832.00	370.00	377.25	377.25	337.55	-17	11,250,000	37.9%
12 Mon Jan	2790.60	447.15	0.00	0.00	0.00	0	8,156,250	0%
09 Fri Jan	2669.50	447.15	0.00	0.00	0.00	0	8,156,250	0%
08 Thu Jan	2694.00	447.15	0.00	0.00	0.00	0	8,156,250	0%

Charts for BSE 3200 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.