BSE 2950 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

BSE 2950 CE is trading at ₹ 26.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 27.58 - Current price of BSE 2950 CE is lower than this average.
30 minute average: ₹ 29.26 - Current price of BSE 2950 CE is lower than this average.
Hourly average: ₹ 29.24 - Current price of BSE 2950 CE is lower than this average.
Day open: ₹ 40.05
Day range: 24.80 - 58.30
Open Interest: 446625 (4.466 L)

Munafa Value: 20 - This score indicates that the option of BSE 2950 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 2808.700 as on 16 Fri Jan 3:45pm
Day open: 2851.000 Range: 2793.000 to 2900.000

Option Price: BSE CE 2950 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.40	446625	40.05	58.30	24.80
3:29pm	26.75	446625	40.05	58.30	24.80
3:28pm	27.50	446625	40.05	58.30	24.80
3:27pm	27.25	448125	40.05	58.30	24.80
3:26pm	27.25	448125	40.05	58.30	24.80
3:25pm	27.55	448125	40.05	58.30	24.80
3:24pm	28.20	450375	40.05	58.30	24.80
3:23pm	28.20	450375	40.05	58.30	24.80
3:22pm	28.30	450375	40.05	58.30	24.80
3:21pm	28.35	452250	40.05	58.30	24.80

option chart BSE CE 2950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2950 CE CALL today?: Premium of BSE 2950 CE is 29.65 on 16 Jan 2026 CALL opened at 40.05 and traded inside a Low-High range of 24.80-58.30 today. Please click here table for more current prices.
What is open interest of BSE 2950 CALL CE today?: Open Interest of BSE 2950 CE is 446625 today. This has changed 149625.00 from previous day.
What is underlying price of BSE 2950 CE CALL today?: Underlying price of BSE 2950 CE CALL is 2808.70 today.
What is lot size of BSE 2950 CALL CE today?: Lot size of BSE 2950 CALL CE is 375.00
Is BSE 2950 CE CALL ITM or OTM or ATM?: BSE 2950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2950 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2808.70

BSE CALL CE available options strikes

BSE CE 2700 strike, BSE CE 2750 strike, BSE CE 2800 strike, BSE CE 2850 strike, BSE CE 2900 strike, All CE , All PE

BSE 2950 CALL CE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 29.65 on 16 Jan 2026
CALL opened at 40.05 and traded inside a Low-High range of 24.80-58.30 as on 16 Fri Jan 2026

The underlying equity is trading at 2808.70 which means that CALL of strike 2950 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2950 is 446,625

Munafa analysis BSE 2950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2808.70	29.65	40.05	58.30	24.80	-23	167,484,375	50.4%
14 Wed Jan	2836.80	38.65	40.00	51.50	27.75	-8	111,375,000	-5%
13 Tue Jan	2832.00	42.15	37.05	58.90	36.75	17	117,281,250	23.6%
12 Mon Jan	2790.60	35.90	18.90	38.00	16.00	136	94,921,875	-5.7%
09 Fri Jan	2669.50	15.20	15.05	22.65	12.15	-19	100,687,500	6.1%
08 Thu Jan	2694.00	18.85	30.75	36.45	17.80	-33	94,921,875	40.6%

Charts for BSE 2950 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis