BSE 3050 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

BSE 3050 CE is trading at ₹ 21.85 on 11:23am 16 Fri Jan 2026

10 minute average: ₹ 21.81 - Current price of BSE 3050 CE is higher than this average.
30 minute average: ₹ 22.5 - Current price of BSE 3050 CE is lower than this average.
Hourly average: ₹ 23.41 - Current price of BSE 3050 CE is lower than this average.
Day open: ₹ 23.95
Day range: 20.00 - 28.15
Open Interest: 204375 (2.044 L)

Munafa Value: 40 - This score indicates that the option of BSE 3050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 2653.400 as on 20 Tue Jan 3:45pm
Day open: 2732.000 Range: 2640.000 to 2732.000

Option Price: BSE CE 3050 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:23am	21.85	204375	23.95	28.15	20.00
11:22am	22.70	203250	23.95	28.15	20.00
11:21am	22.60	203250	23.95	28.15	20.00
11:19am	21.85	205125	23.95	28.15	20.00
11:18am	22.15	205125	23.95	28.15	20.00
11:17am	21.70	206250	23.95	28.15	20.00
11:16am	21.90	206250	23.95	28.15	20.00
11:14am	20.70	206250	23.95	28.15	20.00
11:13am	21.40	205500	23.95	28.15	20.00
11:12am	21.25	205500	23.95	28.15	20.00

option chart BSE CE 3050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3050 CE CALL today?: Premium of BSE 3050 CE is 2.65 on 20 Jan 2026 CALL opened at 4.45 and traded inside a Low-High range of 2.50-4.95 today. Please click here table for more current prices.
What is open interest of BSE 3050 CALL CE today?: Open Interest of BSE 3050 CE is 300375 today. This has changed -129000.00 from previous day.
What is underlying price of BSE 3050 CE CALL today?: Underlying price of BSE 3050 CE CALL is 2653.40 today.
What is lot size of BSE 3050 CALL CE today?: Lot size of BSE 3050 CALL CE is 375.00
Is BSE 3050 CE CALL ITM or OTM or ATM?: BSE 3050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3050 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2653.40

BSE CALL CE available options strikes

BSE CE 2550 strike, BSE CE 2600 strike, BSE CE 2650 strike, BSE CE 2700 strike, BSE CE 2750 strike, All CE , All PE

BSE 3050 CALL CE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 3050 CE Live prices

Premium of CALL (CE) of strike 3050 is at: 2.65 on 20 Jan 2026
CALL opened at 4.45 and traded inside a Low-High range of 2.50-4.95 as on 20 Tue Jan 2026

The underlying equity is trading at 2653.40 which means that CALL of strike 3050 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3050 is 300,375

Munafa analysis BSE 3050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	2653.40	2.65	4.45	4.95	2.50	-47	112,640,625	-30%
19 Mon Jan	2726.70	5.00	9.05	10.35	4.60	-62	161,015,625	88.3%
16 Fri Jan	2808.70	13.35	23.95	28.15	10.95	-28	85,500,000	27.5%
14 Wed Jan	2836.80	18.65	19.75	25.70	12.80	-9	67,078,125	-5.2%
13 Tue Jan	2832.00	20.65	20.35	31.40	18.45	12	70,734,375	29%
12 Mon Jan	2790.60	18.35	10.00	19.85	8.50	127	54,843,750	23.8%

Charts for BSE 3050 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis