BSE 3050 CE (CALL) 24 February 2026 options price chart analysis Bse Limited

BSE 3050 CE is trading at ₹ 174.00 on 3:30pm 11 Wed Feb 2026

Option of BSE 3050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 174.11 - Current price of BSE 3050 CE is lower than this average.
30 minute average: ₹ 177.42 - Current price of BSE 3050 CE is lower than this average.
Hourly average: ₹ 182.49 - Current price of BSE 3050 CE is lower than this average.
Day open: ₹ 205.00
Day range: 150.00 - 215.00
Open Interest: 159000 (1.59 L)

Munafa Value: 10 - This score indicates that the option of BSE 3050 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 3177.100 as on 11 Wed Feb 3:44pm
Day open: 3191.600 Range: 3135.400 to 3227.000

Option Price: BSE CE 3050 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	174.00	159000	205.00	215.00	150.00
3:28pm	174.00	159000	205.00	215.00	150.00
3:27pm	173.35	159375	205.00	215.00	150.00
3:25pm	173.35	159375	205.00	215.00	150.00
3:24pm	172.90	159375	205.00	215.00	150.00
3:23pm	172.00	160125	205.00	215.00	150.00
3:22pm	175.00	160125	205.00	215.00	150.00
3:21pm	175.00	160125	205.00	215.00	150.00
3:19pm	175.75	160500	205.00	215.00	150.00
3:18pm	175.75	160500	205.00	215.00	150.00

option chart BSE CE 3050 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3050 CE CALL today?: Premium of BSE 3050 CE is 184.30 on 10 Feb 2026 CALL opened at 131.30 and traded inside a Low-High range of 122.05-201.55 today. Please click here table for more current prices.
What is open interest of BSE 3050 CALL CE today?: Open Interest of BSE 3050 CE is 176250 today. This has changed -84000.00 from previous day.
What is underlying price of BSE 3050 CE CALL today?: Underlying price of BSE 3050 CE CALL is 3174.20 today.
What is lot size of BSE 3050 CALL CE today?: Lot size of BSE 3050 CALL CE is 375.00
Is BSE 3050 CE CALL ITM or OTM or ATM?: BSE 3050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3050 CE (CALL) 24 February 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3177.10

BSE CALL CE available options strikes

BSE CE 3050 strike, BSE CE 3100 strike, BSE CE 3150 strike, BSE CE 3200 strike, BSE CE 3250 strike, BSE CE 3300 strike, All CE , All PE

BSE 3050 CALL CE available expiry dates

BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry

BSE 3050 CE Live prices

Premium of CALL (CE) of strike 3050 is at: 184.30 on 10 Feb 2026
CALL opened at 131.30 and traded inside a Low-High range of 122.05-201.55 as on 10 Tue Feb 2026

The underlying equity is trading at 3177.10 which means that CALL of strike 3050 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3050 is 176,250

Munafa analysis BSE 3050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	3177.10	184.30	131.30	201.55	122.05	87	66,093,750	-32.3%
09 Mon Feb	3174.20	98.45	69.00	101.50	62.90	58	97,593,750	62.1%
06 Fri Feb	2985.10	62.15	64.85	68.70	46.70	-5	60,187,500	27.4%
05 Thu Feb	2897.00	65.60	69.90	70.35	52.65	-7	47,250,000	-1.2%
04 Wed Feb	2892.20	71.30	54.90	76.75	39.60	26	47,812,500	12.2%
03 Tue Feb	2896.30	56.55	75.00	75.00	37.90	129	42,609,375	13.9%

Charts for BSE 3050 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.