BSE 2600 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

BSE 2600 PE is trading at ₹ 7.10 on 10:37am 22 Thu Jan 2026

Option of BSE 2600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.85 - Current price of BSE 2600 PE is lower than this average.
30 minute average: ₹ 8.26 - Current price of BSE 2600 PE is lower than this average.
Hourly average: ₹ 15.43 - Current price of BSE 2600 PE is lower than this average.
Day open: ₹ 27.00
Day range: 6.60 - 27.95
Open Interest: 564750 (5.648 L)

Munafa Value: 10 - This score indicates that the option of BSE 2600 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 2711.000 as on 22 Thu Jan 10:37am
Day open: 2678.700 Range: 2661.100 to 2726.100

Option Price: BSE PE 2600 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	7.10	564750	27.00	27.95	6.60
10:36am	7.80	564750	27.00	27.95	6.60
10:35am	7.70	564750	27.00	27.95	6.60
10:34am	8.40	568125	27.00	27.95	6.60
10:33am	9.05	568125	27.00	27.95	6.60
10:32am	9.50	568125	27.00	27.95	6.60
10:31am	9.75	580125	27.00	27.95	6.60
10:30am	9.85	580125	27.00	27.95	6.60
10:29am	9.85	580125	27.00	27.95	6.60
10:28am	9.50	584625	27.00	27.95	6.60

option chart BSE PE 2600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2600 PE PUT today?: Premium of BSE 2600 PE is 30.80 on 21 Jan 2026 PUT opened at 29.95 and traded inside a Low-High range of 14.95-48.55 today. Please click here table for more current prices.
What is open interest of BSE 2600 PUT PE today?: Open Interest of BSE 2600 PE is 571500 today. This has changed -166500.00 from previous day.
What is underlying price of BSE 2600 PE PUT today?: Underlying price of BSE 2600 PE PUT is 2628.80 today.
What is lot size of BSE 2600 PUT PE today?: Lot size of BSE 2600 PUT PE is 375.00
Is BSE 2600 PE PUT ITM or OTM or ATM?: BSE 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2600 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2628.80

BSE PUT PE available options strikes

BSE PE 2500 strike, BSE PE 2550 strike, BSE PE 2600 strike, BSE PE 2650 strike, BSE PE 2700 strike, BSE PE 2750 strike, All CE , All PE

BSE 2600 PUT PE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 30.80 on 21 Jan 2026
PUT opened at 29.95 and traded inside a Low-High range of 14.95-48.55 as on 21 Wed Jan 2026

The underlying equity is trading at 2628.80 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2600 is 571,500

Munafa analysis BSE 2600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2628.80	30.80	29.95	48.55	14.95	14	214,312,500	-22.6%
20 Tue Jan	2653.40	26.90	17.10	32.30	14.40	55	276,750,000	0.2%
19 Mon Jan	2726.70	17.35	16.10	21.90	12.75	24	276,328,125	5.5%
16 Fri Jan	2808.70	13.90	11.00	17.05	7.00	6	261,984,375	-0.4%
14 Wed Jan	2836.80	13.05	14.80	18.10	11.45	-12	262,968,750	11.1%
13 Tue Jan	2832.00	14.85	21.00	23.00	13.75	-39	236,671,875	10.4%

Charts for BSE 2600 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.