BSE 2600 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Live Options price premium & chart analysis for BSE 2600 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 2600 PE Live prices

Spot price of BSE: 2628.000 as on 01 Thu Jan 3:44pm
Day open: 2640.900 Range: 2603.000 to 2650.500

Option Price: BSE PE 2600 2026-01-27 on 01 Thu Jan 2026

BSE 2600 PE is trading at 80.40 on 3:30pm 01 Thu Jan 2026

Lot size of BSE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.40	696000	77.25	91.50	76.80
3:29pm	80.40	696000	77.25	91.50	76.80
3:28pm	80.70	699000	77.25	91.50	76.80
3:27pm	80.40	699000	77.25	91.50	76.80
3:26pm	80.25	699750	77.25	91.50	76.80
3:25pm	80.70	699750	77.25	91.50	76.80
3:24pm	81.15	699750	77.25	91.50	76.80
3:23pm	80.70	700125	77.25	91.50	76.80
3:22pm	80.45	700125	77.25	91.50	76.80
3:21pm	80.95	700125	77.25	91.50	76.80

option chart BSE PE 2600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2600 PE PUT today?: Premium of BSE 2600 PE is 81.60 on 31 Dec 2025 PUT opened at 95.00 and traded inside a Low-High range of 74.05-95.00 today. Please click here table for more current prices.
What is open interest of BSE 2600 PUT PE today?: Open Interest of BSE 2600 PE is 716250 today. This has changed 32250.00 from previous day.
What is underlying price of BSE 2600 PE PUT today?: Underlying price of BSE 2600 PE PUT is 2632.20 today.
What is lot size of BSE 2600 PUT PE today?: Lot size of BSE 2600 PUT PE is 375.00
Is BSE 2600 PE PUT ITM or OTM or ATM?: BSE 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2628.00

BSE PUT PE available options strikes

PE 2500, PE 2550, PE 2600, PE 2650, PE 2700, PE 2750, All CE , All PE

BSE 2600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BSE 2600 PUT PE January 27 2026

BSE 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 81.60 on 31 Dec 2025
PUT opened at 95.00 and traded inside a Low-High range of 74.05-95.00 as on 31 Wed Dec 2025

The underlying equity is trading at 2628.00 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2600 is 716,250

Price action analysis of 2600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2628.00	81.60	95.00	95.00	74.05	-23	268,593,750	4.7%
30 Tue Dec	2632.20	106.70	96.65	109.75	92.60	11	256,500,000	36.6%
29 Mon Dec	2581.00	95.60	87.00	97.70	79.25	11	187,734,375	35.7%
26 Fri Dec	2628.30	86.10	82.05	93.00	75.85	5	138,375,000	14.4%
24 Wed Dec	2649.00	81.45	63.65	83.60	57.50	26	120,937,500	30.3%
23 Tue Dec	2670.90	64.25	57.10	70.00	50.00	15	92,812,500	12.2%

Charts for BSE 2600 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.