BSE 2850 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

BSE 2850 CE is trading at ₹ 10.30 on 1:35pm 20 Tue Jan 2026

Option of BSE 2850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.51 - Current price of BSE 2850 CE is lower than this average.
30 minute average: ₹ 10.88 - Current price of BSE 2850 CE is lower than this average.
Hourly average: ₹ 11.49 - Current price of BSE 2850 CE is lower than this average.
Day open: ₹ 20.05
Day range: 8.95 - 20.65
Open Interest: 1035000 (10.35 L)

Munafa Value: 30 - This score indicates that the option of BSE 2850 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 2653.400 as on 20 Tue Jan 3:45pm
Day open: 2732.000 Range: 2640.000 to 2732.000

Option Price: BSE CE 2850 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:35pm	10.30	1035000	20.05	20.65	8.95
1:33pm	10.50	1035000	20.05	20.65	8.95
1:31pm	10.70	1035375	20.05	20.65	8.95
1:30pm	10.70	1035375	20.05	20.65	8.95
1:29pm	10.55	1035750	20.05	20.65	8.95
1:27pm	10.35	1035750	20.05	20.65	8.95
1:26pm	10.35	1035750	20.05	20.65	8.95
1:25pm	10.45	1035750	20.05	20.65	8.95
1:22pm	10.60	1037250	20.05	20.65	8.95
1:21pm	10.60	1037250	20.05	20.65	8.95

option chart BSE CE 2850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2850 CE CALL today?: Premium of BSE 2850 CE is 7.80 on 20 Jan 2026 CALL opened at 20.05 and traded inside a Low-High range of 7.35-20.65 today. Please click here table for more current prices.
What is open interest of BSE 2850 CALL CE today?: Open Interest of BSE 2850 CE is 1030875 today. This has changed -50625.00 from previous day.
What is underlying price of BSE 2850 CE CALL today?: Underlying price of BSE 2850 CE CALL is 2653.40 today.
What is lot size of BSE 2850 CALL CE today?: Lot size of BSE 2850 CALL CE is 375.00
Is BSE 2850 CE CALL ITM or OTM or ATM?: BSE 2850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2850 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2653.40

BSE CALL CE available options strikes

BSE CE 2550 strike, BSE CE 2600 strike, BSE CE 2650 strike, BSE CE 2700 strike, BSE CE 2750 strike, All CE , All PE

BSE 2850 CALL CE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 7.80 on 20 Jan 2026
CALL opened at 20.05 and traded inside a Low-High range of 7.35-20.65 as on 20 Tue Jan 2026

The underlying equity is trading at 2653.40 which means that CALL of strike 2850 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2850 is 1,030,875

Munafa analysis BSE 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	2653.40	7.80	20.05	20.65	7.35	-65	386,578,125	-4.7%
19 Mon Jan	2726.70	22.40	46.40	53.40	19.95	-63	405,562,500	5.1%
16 Fri Jan	2808.70	60.95	82.00	109.00	52.90	-19	385,734,375	70.2%
14 Wed Jan	2836.80	75.30	80.00	96.15	58.00	-5	226,687,500	12.3%
13 Tue Jan	2832.00	79.50	73.50	105.20	70.25	18	201,796,875	111.7%
12 Mon Jan	2790.60	67.20	38.95	71.00	31.60	126	95,343,750	-3.1%

Charts for BSE 2850 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis