BSE 3000 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Live Options price premium & chart analysis for BSE 3000 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 3000 PE Live prices

What is premium price of BSE 3000 PE PUT today?: Premium of BSE 3000 PE is 353.25 on 26 Dec 2025 PUT opened at 332.50 and traded inside a Low-High range of 332.50-367.05 today. Please click here table for more current prices.
What is open interest of BSE 3000 PUT PE today?: Open Interest of BSE 3000 PE is 49125 today. This has changed 14250.00 from previous day.
What is underlying price of BSE 3000 PE PUT today?: Underlying price of BSE 3000 PE PUT is 2649.00 today.
What is lot size of BSE 3000 PUT PE today?: Lot size of BSE 3000 PUT PE is 375.00
Is BSE 3000 PE PUT ITM or OTM or ATM?: BSE 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2649.00

BSE PUT PE available options strikes

PE 2550, PE 2600, PE 2650, PE 2700, PE 2750, All CE , All PE

BSE 3000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BSE 3000 PUT PE January 27 2026

BSE 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 353.25 on 26 Dec 2025
PUT opened at 332.50 and traded inside a Low-High range of 332.50-367.05 as on 26 Fri Dec 2025

The underlying equity is trading at 2649.00 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3000 is 49,125

Munafa analysis BSE 3000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2649.00	353.25	332.50	367.05	332.50	2	18,421,875	40.9%
24 Wed Dec	2670.90	345.50	276.25	345.50	276.25	19	13,078,125	6.9%
23 Tue Dec	2737.50	288.00	240.00	295.30	240.00	12	12,234,375	19.2%
22 Mon Dec	2775.50	255.15	320.30	320.30	253.80	-20	10,265,625	55.3%
19 Fri Dec	2684.80	319.80	300.00	321.15	300.00	-7	6,609,375	30.6%
18 Thu Dec	2682.90	347.55	347.55	347.55	347.55	-7	5,062,500	-2.7%

Charts for BSE 3000 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.