BSE 2800 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

BSE 2800 PE is trading at ₹ 72.35 on 3:30pm 16 Fri Jan 2026

Option of BSE 2800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.58 - Current price of BSE 2800 PE is higher than this average.
30 minute average: ₹ 68.03 - Current price of BSE 2800 PE is higher than this average.
Hourly average: ₹ 70.28 - Current price of BSE 2800 PE is higher than this average.
Day open: ₹ 55.95
Day range: 36.00 - 78.55
Open Interest: 584625 (5.846 L)

Munafa Value: 90 - This score indicates that the option of BSE 2800 PE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 2808.700 as on 16 Fri Jan 3:45pm
Day open: 2851.000 Range: 2793.000 to 2900.000

Option Price: BSE PE 2800 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.35	584625	55.95	78.55	36.00
3:29pm	72.60	584625	55.95	78.55	36.00
3:28pm	72.00	584625	55.95	78.55	36.00
3:27pm	72.50	592125	55.95	78.55	36.00
3:26pm	71.15	592125	55.95	78.55	36.00
3:25pm	69.20	592125	55.95	78.55	36.00
3:24pm	69.00	595500	55.95	78.55	36.00
3:23pm	68.50	595500	55.95	78.55	36.00
3:22pm	68.60	595500	55.95	78.55	36.00
3:21pm	69.85	595500	55.95	78.55	36.00

option chart BSE PE 2800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2800 PE PUT today?: Premium of BSE 2800 PE is 68.45 on 16 Jan 2026 PUT opened at 55.95 and traded inside a Low-High range of 36.00-78.55 today. Please click here table for more current prices.
What is open interest of BSE 2800 PUT PE today?: Open Interest of BSE 2800 PE is 571875 today. This has changed -32625.00 from previous day.
What is underlying price of BSE 2800 PE PUT today?: Underlying price of BSE 2800 PE PUT is 2808.70 today.
What is lot size of BSE 2800 PUT PE today?: Lot size of BSE 2800 PUT PE is 375.00
Is BSE 2800 PE PUT ITM or OTM or ATM?: BSE 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2800 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2808.70

BSE PUT PE available options strikes

BSE PE 2700 strike, BSE PE 2750 strike, BSE PE 2800 strike, BSE PE 2850 strike, BSE PE 2900 strike, All CE , All PE

BSE 2800 PUT PE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 68.45 on 16 Jan 2026
PUT opened at 55.95 and traded inside a Low-High range of 36.00-78.55 as on 16 Fri Jan 2026

The underlying equity is trading at 2808.70 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2800 is 571,875

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2808.70	68.45	55.95	78.55	36.00	17	214,453,125	-5.4%
14 Wed Jan	2836.80	58.30	67.75	78.35	50.00	-11	226,687,500	12.7%
13 Tue Jan	2832.00	65.55	67.95	80.30	53.45	-24	201,093,750	29.1%
12 Mon Jan	2790.60	86.55	132.55	150.00	82.05	-46	155,812,500	71.5%
09 Fri Jan	2669.50	162.55	150.25	184.80	118.00	10	90,843,750	-4.6%
08 Thu Jan	2694.00	147.30	116.25	151.05	94.75	30	95,203,125	-10.3%

Charts for BSE 2800 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.