BSE 2800 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

BSE 2800 CE is trading at ₹ 77.40 on 3:30pm 16 Fri Jan 2026

Option of BSE 2800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 80.02 - Current price of BSE 2800 CE is lower than this average.
30 minute average: ₹ 83.78 - Current price of BSE 2800 CE is lower than this average.
Hourly average: ₹ 84.3 - Current price of BSE 2800 CE is lower than this average.
Day open: ₹ 114.95
Day range: 73.50 - 142.30
Open Interest: 892500 (8.925 L)

Munafa Value: 10 - This score indicates that the option of BSE 2800 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 2808.700 as on 16 Fri Jan 3:45pm
Day open: 2851.000 Range: 2793.000 to 2900.000

Option Price: BSE CE 2800 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.40	892500	114.95	142.30	73.50
3:29pm	78.00	892500	114.95	142.30	73.50
3:28pm	79.10	892500	114.95	142.30	73.50
3:27pm	79.35	892500	114.95	142.30	73.50
3:26pm	79.30	890625	114.95	142.30	73.50
3:25pm	80.30	890625	114.95	142.30	73.50
3:24pm	81.55	891375	114.95	142.30	73.50
3:23pm	81.95	891375	114.95	142.30	73.50
3:22pm	81.65	891375	114.95	142.30	73.50
3:21pm	81.55	891375	114.95	142.30	73.50

option chart BSE CE 2800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2800 CE CALL today?: Premium of BSE 2800 CE is 102.40 on 14 Jan 2026 CALL opened at 99.55 and traded inside a Low-High range of 80.35-126.00 today. Please click here table for more current prices.
What is open interest of BSE 2800 CALL CE today?: Open Interest of BSE 2800 CE is 970500 today. This has changed 221250.00 from previous day.
What is underlying price of BSE 2800 CE CALL today?: Underlying price of BSE 2800 CE CALL is 2836.80 today.
What is lot size of BSE 2800 CALL CE today?: Lot size of BSE 2800 CALL CE is 375.00
Is BSE 2800 CE CALL ITM or OTM or ATM?: BSE 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2800 CE (CALL) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2808.70

BSE CALL CE available options strikes

BSE CE 2700 strike, BSE CE 2750 strike, BSE CE 2800 strike, BSE CE 2850 strike, BSE CE 2900 strike, All CE , All PE

BSE 2800 CALL CE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 102.40 on 14 Jan 2026
CALL opened at 99.55 and traded inside a Low-High range of 80.35-126.00 as on 14 Wed Jan 2026

The underlying equity is trading at 2808.70 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2800 is 970,500

Price action analysis of 2800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2808.70	102.40	99.55	126.00	80.35	-2	363,937,500	29.5%
13 Tue Jan	2836.80	105.20	96.25	135.45	93.65	16	280,968,750	-27.2%
12 Mon Jan	2832.00	90.10	53.25	94.70	44.40	114	386,015,625	-9%
09 Fri Jan	2790.60	41.95	45.05	61.75	34.00	-17	424,125,000	2.2%
08 Thu Jan	2669.50	51.05	71.00	88.45	48.85	-28	415,125,000	36%
07 Wed Jan	2694.00	71.65	53.05	77.80	48.90	19	305,156,250	-16.4%

Charts for BSE 2800 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis