BSE 2850 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

BSE 2850 PE is trading at ₹ 83.80 on 3:30pm 14 Wed Jan 2026

Option of BSE 2850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 83.41 - Current price of BSE 2850 PE is higher than this average.
30 minute average: ₹ 80.66 - Current price of BSE 2850 PE is higher than this average.
Hourly average: ₹ 81.7 - Current price of BSE 2850 PE is higher than this average.
Day open: ₹ 93.30
Day range: 70.00 - 105.65
Open Interest: 330375 (3.304 L)

Munafa Value: 90 - This score indicates that the option of BSE 2850 PE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 2836.800 as on 14 Wed Jan 3:45pm
Day open: 2830.800 Range: 2797.000 to 2865.000

Option Price: BSE PE 2850 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.80	330375	93.30	105.65	70.00
3:29pm	83.80	330375	93.30	105.65	70.00
3:28pm	83.95	330375	93.30	105.65	70.00
3:27pm	83.70	330375	93.30	105.65	70.00
3:26pm	82.80	329625	93.30	105.65	70.00
3:25pm	83.25	329625	93.30	105.65	70.00
3:24pm	83.50	333375	93.30	105.65	70.00
3:23pm	83.00	333375	93.30	105.65	70.00
3:22pm	83.25	333375	93.30	105.65	70.00
3:21pm	83.00	333375	93.30	105.65	70.00

option chart BSE PE 2850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2850 PE PUT today?: Premium of BSE 2850 PE is 80.90 on 14 Jan 2026 PUT opened at 93.30 and traded inside a Low-High range of 70.00-105.65 today. Please click here table for more current prices.
What is open interest of BSE 2850 PUT PE today?: Open Interest of BSE 2850 PE is 331875 today. This has changed 102000.00 from previous day.
What is underlying price of BSE 2850 PE PUT today?: Underlying price of BSE 2850 PE PUT is 2836.80 today.
What is lot size of BSE 2850 PUT PE today?: Lot size of BSE 2850 PUT PE is 375.00
Is BSE 2850 PE PUT ITM or OTM or ATM?: BSE 2850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2850 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2836.80

BSE PUT PE available options strikes

BSE PE 2700 strike, BSE PE 2750 strike, BSE PE 2800 strike, BSE PE 2850 strike, BSE PE 2900 strike, BSE PE 2950 strike, All CE , All PE

BSE 2850 PUT PE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 80.90 on 14 Jan 2026
PUT opened at 93.30 and traded inside a Low-High range of 70.00-105.65 as on 14 Wed Jan 2026

The underlying equity is trading at 2836.80 which means that PUT of strike 2850 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2850 is 331,875

Munafa analysis BSE 2850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2836.80	80.90	93.30	105.65	70.00	-9	124,453,125	44.4%
13 Tue Jan	2832.00	89.70	103.95	104.70	72.95	-21	86,203,125	220.9%
12 Mon Jan	2790.60	113.55	175.10	176.65	108.60	-43	26,859,375	36.4%
09 Fri Jan	2669.50	199.65	183.40	220.45	165.75	10	19,687,500	-2.8%
08 Thu Jan	2694.00	181.05	138.00	188.90	124.05	24	20,250,000	-16.8%
07 Wed Jan	2744.90	145.55	166.25	166.30	140.50	-18	24,328,125	27.2%

Charts for BSE 2850 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.