BSE 2950 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

BSE 2950 PE is trading at ₹ 146.95 on 3:30pm 14 Wed Jan 2026

Option of BSE 2950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 146.88 - Current price of BSE 2950 PE is higher than this average.
30 minute average: ₹ 142.08 - Current price of BSE 2950 PE is higher than this average.
Hourly average: ₹ 145.23 - Current price of BSE 2950 PE is higher than this average.
Day open: ₹ 145.35
Day range: 126.60 - 171.35
Open Interest: 51375 (51.375 K)

Munafa Value: 90 - This score indicates that the option of BSE 2950 PE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 2836.800 as on 14 Wed Jan 3:45pm
Day open: 2830.800 Range: 2797.000 to 2865.000

Option Price: BSE PE 2950 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	146.95	51375	145.35	171.35	126.60
3:29pm	146.95	51375	145.35	171.35	126.60
3:28pm	146.95	51375	145.35	171.35	126.60
3:27pm	146.95	51375	145.35	171.35	126.60
3:25pm	148.00	51375	145.35	171.35	126.60
3:23pm	147.60	52125	145.35	171.35	126.60
3:22pm	146.25	52125	145.35	171.35	126.60
3:21pm	147.00	51375	145.35	171.35	126.60
3:19pm	146.50	51375	145.35	171.35	126.60
3:17pm	145.65	51000	145.35	171.35	126.60

option chart BSE PE 2950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2950 PE PUT today?: Premium of BSE 2950 PE is 144.50 on 14 Jan 2026 PUT opened at 145.35 and traded inside a Low-High range of 126.60-171.35 today. Please click here table for more current prices.
What is open interest of BSE 2950 PUT PE today?: Open Interest of BSE 2950 PE is 51375 today. This has changed 4500.00 from previous day.
What is underlying price of BSE 2950 PE PUT today?: Underlying price of BSE 2950 PE PUT is 2836.80 today.
What is lot size of BSE 2950 PUT PE today?: Lot size of BSE 2950 PUT PE is 375.00
Is BSE 2950 PE PUT ITM or OTM or ATM?: BSE 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2950 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2836.80

BSE PUT PE available options strikes

BSE PE 2700 strike, BSE PE 2750 strike, BSE PE 2800 strike, BSE PE 2850 strike, BSE PE 2900 strike, BSE PE 2950 strike, All CE , All PE

BSE 2950 PUT PE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 144.50 on 14 Jan 2026
PUT opened at 145.35 and traded inside a Low-High range of 126.60-171.35 as on 14 Wed Jan 2026

The underlying equity is trading at 2836.80 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2950 is 51,375

Munafa analysis BSE 2950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2836.80	144.50	145.35	171.35	126.60	-4	19,265,625	9.6%
13 Tue Jan	2832.00	151.95	153.00	170.10	127.50	-18	17,578,125	101.6%
12 Mon Jan	2790.60	186.05	265.75	265.75	176.90	-28	8,718,750	12.7%
09 Fri Jan	2669.50	259.00	0.00	0.00	0.00	0	7,734,375	0%
08 Thu Jan	2694.00	259.00	195.00	259.00	195.00	18	7,734,375	5.8%
07 Wed Jan	2744.90	219.00	218.00	229.80	213.00	-24	7,312,500	4%

Charts for BSE 2950 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.