BSE 2950 PE (PUT) 30 March 2026 options price chart analysis Bse Limited

BSE 2950 PE is trading at ₹ 221.65 on 3:29pm 26 Thu Feb 2026

Option of BSE 2950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 199.57 - Current price of BSE 2950 PE is higher than this average.
30 minute average: ₹ 190.49 - Current price of BSE 2950 PE is higher than this average.
Hourly average: ₹ 200.95 - Current price of BSE 2950 PE is higher than this average.
Day open: ₹ 214.80
Day range: 181.50 - 221.65
Open Interest: 28500 (28.5 K)

Munafa Value: 90 - This score indicates that the option of BSE 2950 PE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 2643.600 as on 02 Mon Mar 3:45pm
Day open: 2585.300 Range: 2585.000 to 2707.000

Option Price: BSE PE 2950 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	221.65	28500	214.80	221.65	181.50
3:23pm	216.40	28500	214.80	216.75	181.50
3:22pm	203.45	27375	214.80	214.80	181.50
3:21pm	203.45	27375	214.80	214.80	181.50
3:20pm	198.35	27375	214.80	214.80	181.50
3:19pm	192.15	27375	214.80	214.80	181.50
3:18pm	192.20	27375	214.80	214.80	181.50
3:17pm	191.10	24375	214.80	214.80	181.50
3:16pm	191.10	24375	214.80	214.80	181.50
3:15pm	185.85	23625	214.80	214.80	181.50

option chart BSE PE 2950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2950 PE PUT today?: Premium of BSE 2950 PE is 341.00 on 02 Mar 2026 PUT opened at 294.00 and traded inside a Low-High range of 283.85-341.00 today. Please click here table for more current prices.
What is open interest of BSE 2950 PUT PE today?: Open Interest of BSE 2950 PE is 22125 today. This has changed -750.00 from previous day.
What is underlying price of BSE 2950 PE PUT today?: Underlying price of BSE 2950 PE PUT is 2643.60 today.
What is lot size of BSE 2950 PUT PE today?: Lot size of BSE 2950 PUT PE is 375.00
Is BSE 2950 PE PUT ITM or OTM or ATM?: BSE 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2950 PE (PUT) 30 March 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2643.60

BSE PUT PE available options strikes

BSE PE 2550 strike, BSE PE 2600 strike, BSE PE 2650 strike, BSE PE 2700 strike, BSE PE 2750 strike, All CE , All PE

BSE 2950 PUT PE available expiry dates

BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry

BSE 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 341.00 on 02 Mar 2026
PUT opened at 294.00 and traded inside a Low-High range of 283.85-341.00 as on 02 Mon Mar 2026

The underlying equity is trading at 2643.60 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2950 is 22,125

Munafa analysis BSE 2950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	2643.60	341.00	294.00	341.00	283.85	22	8,296,875	-3.3%
27 Fri Feb	2707.10	279.10	249.15	288.15	249.15	42	8,578,125	-14.1%
26 Thu Feb	2800.90	195.80	214.80	221.65	181.50	-24	9,984,375	163%
25 Wed Feb	2772.70	260.00	0.00	0.00	0.00	0	3,796,875	0%
24 Tue Feb	2751.10	260.00	249.00	260.00	249.00	-2	3,796,875	28.6%
23 Mon Feb	2725.30	265.55	253.00	272.00	253.00	-2	2,953,125	425%

Charts for BSE 2950 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.