ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BSE SPOT Price: 2685.40 as on 23 Jan, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2765.87
Target up: 2725.63
Target up: 2713.7
Target up: 2701.77
Target down: 2661.53
Target down: 2649.6
Target down: 2637.67

Date Close Open High Low Volume
23 Fri Jan 20262685.402722.002742.002677.902.16 M
22 Thu Jan 20262708.602678.702726.102661.103.69 M
21 Wed Jan 20262628.802638.702679.002597.003.74 M
20 Tue Jan 20262653.402732.002732.002640.003.48 M
19 Mon Jan 20262726.702800.002800.002716.503.19 M
16 Fri Jan 20262808.702851.002900.002793.004.75 M
14 Wed Jan 20262836.802830.802865.002797.003.84 M
13 Tue Jan 20262832.002820.002873.702804.006.67 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3200 2900 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2500 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2650 2950 2400 2700

Put to Call Ratio (PCR) has decreased for strikes: 2500 2550 2900 2600

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026145.7512.84%121.6027.44%1.35
Wed 21 Jan, 2026109.8077.85%166.056.21%1.2
Tue 20 Jan, 2026121.0578.4%152.203.76%2.01
Mon 19 Jan, 2026163.6082.02%117.60-0.71%3.45
Fri 16 Jan, 2026225.40-3.26%96.30125.2%6.33
Wed 14 Jan, 2026236.10-11.54%80.2051.52%2.72
Tue 13 Jan, 2026247.350.97%82.5532%1.59
Mon 12 Jan, 2026219.5030.38%100.30123.21%1.21
Fri 09 Jan, 2026142.9058%150.009.8%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026121.2541.51%145.7034.62%0.47
Wed 21 Jan, 202690.6563.08%177.90-3.7%0.49
Tue 20 Jan, 202699.3547.73%176.000%0.83
Mon 19 Jan, 2026138.60266.67%143.1050%1.23
Fri 16 Jan, 2026196.000%117.7016.13%3
Wed 14 Jan, 2026213.15-57.14%94.5055%2.58
Tue 13 Jan, 2026213.750%107.750%0.71
Mon 12 Jan, 2026190.5527.27%120.00100%0.71
Fri 09 Jan, 2026116.1083.33%173.6042.86%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026100.15-3.61%174.757.99%0.62
Wed 21 Jan, 202674.6047.46%231.5053.64%0.56
Tue 20 Jan, 202682.8061.96%213.5018.92%0.53
Mon 19 Jan, 2026116.2568.87%171.958.19%0.73
Fri 16 Jan, 2026170.20-0.66%136.7514.77%1.13
Wed 14 Jan, 2026180.1011.76%118.652.76%0.98
Tue 13 Jan, 2026181.10-18.56%123.4551.04%1.07
Mon 12 Jan, 2026164.7079.57%142.35104.26%0.57
Fri 09 Jan, 2026105.6013.41%216.9511.9%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202681.5511.4%206.30-1.52%0.51
Wed 21 Jan, 202661.0031.03%249.001.54%0.58
Tue 20 Jan, 202665.8558.18%192.300%0.75
Mon 19 Jan, 202698.3517.02%192.3032.65%1.18
Fri 16 Jan, 2026145.65104.35%167.50345.45%1.04
Wed 14 Jan, 2026153.1564.29%145.00175%0.48
Tue 13 Jan, 2026156.10133.33%137.00-0.29
Mon 12 Jan, 2026143.15-391.45--
Fri 09 Jan, 2026148.75-391.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202666.6532.61%241.305.26%0.44
Wed 21 Jan, 202649.2510.81%275.004.97%0.55
Tue 20 Jan, 202654.8513.76%278.854.62%0.58
Mon 19 Jan, 202678.30102.6%233.35327.16%0.63
Fri 16 Jan, 2026123.3010.25%195.0076.09%0.3
Wed 14 Jan, 2026129.7010.41%171.852.22%0.19
Tue 13 Jan, 2026134.501.84%173.5580%0.2
Mon 12 Jan, 2026119.6568.22%196.0066.67%0.12
Fri 09 Jan, 202672.708.4%219.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202654.25-16.67%280.00-3.13%0.52
Wed 21 Jan, 202640.0067.44%335.000%0.44
Tue 20 Jan, 202643.454.88%292.0033.33%0.74
Mon 19 Jan, 202665.6020.59%171.700%0.59
Fri 16 Jan, 2026104.00100%171.70-0.71
Wed 14 Jan, 2026108.85325%462.50--
Tue 13 Jan, 2026112.70100%462.50--
Mon 12 Jan, 202690.00-462.50--
Fri 09 Jan, 2026120.75-462.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202644.004.39%310.0056.9%0.12
Wed 21 Jan, 202632.202.92%389.0041.46%0.08
Tue 20 Jan, 202636.156.03%365.007.89%0.06
Mon 19 Jan, 202653.9018.93%290.005.56%0.06
Fri 16 Jan, 202689.307.09%263.9563.64%0.07
Wed 14 Jan, 202695.400.99%248.000%0.04
Tue 13 Jan, 202697.3527.66%250.00120%0.04
Mon 12 Jan, 202686.6029.18%265.00-9.09%0.03
Fri 09 Jan, 202650.550.99%300.00450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202634.956.52%538.35--
Wed 21 Jan, 202627.30-9.8%538.35--
Tue 20 Jan, 202629.3045.71%538.35--
Mon 19 Jan, 202644.4584.21%538.35--
Fri 16 Jan, 202673.45533.33%538.35--
Wed 14 Jan, 202685.600%538.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202628.1023.19%400.00300%0.01
Wed 21 Jan, 202621.3518.15%320.000%0
Tue 20 Jan, 202623.80140.17%320.000%0
Mon 19 Jan, 202636.65116.67%320.000%0.01
Fri 16 Jan, 202662.10-320.000%0.02
Wed 14 Jan, 2026263.75-320.000%-
Tue 13 Jan, 2026263.75-320.00--
Mon 12 Jan, 2026263.75-476.45--
Fri 09 Jan, 2026263.75-476.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202618.053.61%490.00200%0
Wed 21 Jan, 202614.656.76%370.250%0
Tue 20 Jan, 202616.454.61%370.250%0
Mon 19 Jan, 202624.9514.29%370.250%0
Fri 16 Jan, 202647.00540.96%370.250%0
Wed 14 Jan, 202645.40104.94%370.250%0.01
Tue 13 Jan, 202648.30-370.25-0.02
Wed 31 Dec, 2025231.25-542.45--
Tue 30 Dec, 2025231.25-542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025176.75-684.90--
Tue 30 Dec, 2025176.75-684.90--
Mon 29 Dec, 2025176.75-684.90--
Fri 26 Dec, 2025176.75-684.90--
Wed 24 Dec, 2025176.75-684.90--
Tue 23 Dec, 2025176.75-684.90--
Mon 22 Dec, 2025176.75-684.90--
Fri 19 Dec, 2025176.75-684.90--
Thu 18 Dec, 2025176.75-684.90--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026175.45-11.46%98.907.91%1.76
Wed 21 Jan, 2026132.75220%138.65195.74%1.45
Tue 20 Jan, 2026143.30-125.3542.42%1.57
Mon 19 Jan, 2026221.05-92.70--
Fri 16 Jan, 2026221.05-265.55--
Wed 14 Jan, 2026221.05-265.55--
Tue 13 Jan, 2026221.05-265.55--
Mon 12 Jan, 2026221.05-265.55--
Fri 09 Jan, 2026221.05-265.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026200.6534.9%80.75-6.61%2.67
Wed 21 Jan, 2026159.15255.56%114.5036.21%3.86
Tue 20 Jan, 2026171.40184.21%102.953.03%10.07
Mon 19 Jan, 2026230.005.56%79.8015.54%27.79
Fri 16 Jan, 2026320.000%64.6548.38%25.39
Wed 14 Jan, 2026320.005.88%51.6516.67%17.11
Tue 13 Jan, 2026315.00-19.05%54.5513.3%15.53
Mon 12 Jan, 2026289.80-8.7%66.8042.07%11.1
Fri 09 Jan, 2026186.1021.05%102.7540.17%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026240.00100%65.0010.53%10.5
Wed 21 Jan, 2026285.000%94.50-19
Tue 20 Jan, 2026285.000%211.75--
Mon 19 Jan, 2026285.000%211.75--
Fri 16 Jan, 2026285.000%211.75--
Wed 14 Jan, 2026285.000%211.75--
Tue 13 Jan, 2026285.000%211.75--
Mon 12 Jan, 2026285.000%211.75--
Fri 09 Jan, 2026223.450%211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026275.70336.36%51.857.13%2.03
Wed 21 Jan, 2026217.2512.82%76.309.62%8.28
Tue 20 Jan, 2026234.955.41%67.257.09%8.53
Mon 19 Jan, 2026290.0012.12%51.7081.58%8.39
Fri 16 Jan, 2026378.5010%41.703.95%5.18
Wed 14 Jan, 2026385.550%32.100.61%5.48
Tue 13 Jan, 2026385.555.26%34.505.83%5.45
Mon 12 Jan, 2026366.003.64%43.759.57%5.42
Fri 09 Jan, 2026266.3512.24%67.803.68%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026300.00-164.55--
Wed 21 Jan, 2026318.15-164.55--
Tue 20 Jan, 2026318.15-164.55--
Mon 19 Jan, 2026318.15-164.55--
Fri 16 Jan, 2026318.15-164.55--
Wed 14 Jan, 2026318.15-164.55--
Tue 13 Jan, 2026318.15-164.55--
Mon 12 Jan, 2026318.15-164.55--
Fri 09 Jan, 2026318.15-164.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026341.0011.11%31.6534.15%22
Wed 21 Jan, 2026312.0050%48.00110.26%18.22
Tue 20 Jan, 2026320.00200%43.15290%13
Mon 19 Jan, 2026380.00100%32.50-10
Fri 16 Jan, 2026458.00-134.40--
Wed 14 Jan, 2026611.20-134.40--
Tue 13 Jan, 2026611.20-134.40--
Mon 12 Jan, 2026611.20-134.40--
Fri 09 Jan, 2026611.20-134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026544.000%19.45-10.14%155
Wed 21 Jan, 2026544.000%29.1028.73%172.5
Tue 20 Jan, 2026544.000%24.8586.11%134
Mon 19 Jan, 2026544.000%20.45193.88%72
Fri 16 Jan, 2026544.00100%16.6563.33%24.5
Wed 14 Jan, 2026575.00-15.9536.36%30
Tue 13 Jan, 2026679.75-16.45--
Mon 12 Jan, 2026679.75-104.50--
Fri 09 Jan, 2026679.75-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026511.000%12.7010.98%17.24
Wed 21 Jan, 2026460.0013.33%18.9521.66%15.53
Tue 20 Jan, 2026490.001400%15.9061.94%14.47
Mon 19 Jan, 2026585.00-13.6032.67%134
Fri 16 Jan, 2026752.90-11.10-1.94%-
Wed 14 Jan, 2026752.90-9.0013.19%-
Tue 13 Jan, 2026752.90-8.60435.29%-
Mon 12 Jan, 2026752.90-16.00--
Fri 09 Jan, 2026752.90-79.15--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top