BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice
BSE Call Put options target price & charts for Bse Limited
BSE - Share Bse Limited trades in NSE
Lot size for BSE LIMITED BSE is 375
BSE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bse Limited, then click here
Available expiries for BSE
BSE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BSE SPOT Price: 2626.90 as on 04 Mar, 2026
Bse Limited (BSE) target & price
| BSE Target | Price |
| Target up: | 2706.57 |
| Target up: | 2686.65 |
| Target up: | 2666.73 |
| Target down: | 2601.87 |
| Target down: | 2581.95 |
| Target down: | 2562.03 |
| Target down: | 2497.17 |
| Date | Close | Open | High | Low | Volume |
| 04 Wed Mar 2026 | 2626.90 | 2600.00 | 2641.70 | 2537.00 | 4.78 M |
| 02 Mon Mar 2026 | 2643.60 | 2585.30 | 2707.00 | 2585.00 | 4.35 M |
| 27 Fri Feb 2026 | 2707.10 | 2772.00 | 2781.00 | 2699.20 | 4.83 M |
| 26 Thu Feb 2026 | 2800.90 | 2784.00 | 2832.00 | 2752.00 | 4.27 M |
| 25 Wed Feb 2026 | 2772.70 | 2760.00 | 2789.20 | 2740.20 | 2.86 M |
| 24 Tue Feb 2026 | 2751.10 | 2725.00 | 2765.00 | 2702.00 | 3.37 M |
| 23 Mon Feb 2026 | 2725.30 | 2775.00 | 2792.70 | 2712.90 | 3.27 M |
| 20 Fri Feb 2026 | 2739.50 | 2741.00 | 2781.80 | 2713.30 | 3.45 M |
Maximum CALL writing has been for strikes: 3000 2900 3100 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 3000 3100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2150 2750 2850 3300
Put to Call Ratio (PCR) has decreased for strikes: 2100 2450 2650 2200
BSE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 79.35 | 2.98% | 0.05 | -58.13% | 1.47 |
| Mon 23 Feb, 2026 | 74.55 | -10.16% | 3.95 | -7.45% | 3.63 |
| Fri 20 Feb, 2026 | 100.60 | 5.65% | 12.60 | -2.37% | 3.52 |
| Thu 19 Feb, 2026 | 101.10 | 12.74% | 15.50 | -22.35% | 3.81 |
| Wed 18 Feb, 2026 | 176.75 | -17.8% | 7.40 | 46.62% | 5.53 |
| Tue 17 Feb, 2026 | 132.90 | 8.52% | 32.85 | -22.72% | 3.1 |
| Mon 16 Feb, 2026 | 186.25 | 16.56% | 26.90 | 43.71% | 4.35 |
| Fri 13 Feb, 2026 | 397.00 | -0.66% | 6.45 | 0.38% | 3.53 |
| Thu 12 Feb, 2026 | 503.70 | 0% | 5.25 | 3.91% | 3.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 49.30 | -57.16% | 0.20 | -53.24% | 1.84 |
| Mon 23 Feb, 2026 | 32.05 | -15.39% | 11.75 | -28.97% | 1.69 |
| Fri 20 Feb, 2026 | 61.90 | 12.51% | 24.20 | -3.76% | 2.01 |
| Thu 19 Feb, 2026 | 64.30 | 7.7% | 29.60 | 0.77% | 2.35 |
| Wed 18 Feb, 2026 | 133.65 | -19.71% | 13.80 | -1.65% | 2.51 |
| Tue 17 Feb, 2026 | 98.90 | 22.34% | 49.20 | 1.1% | 2.05 |
| Mon 16 Feb, 2026 | 149.40 | 17.83% | 38.65 | 65.2% | 2.48 |
| Fri 13 Feb, 2026 | 340.50 | -1.1% | 8.15 | 5.31% | 1.77 |
| Thu 12 Feb, 2026 | 451.00 | -3.33% | 5.80 | -5.41% | 1.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1.70 | -72.75% | 14.05 | -31.96% | 0.96 |
| Mon 23 Feb, 2026 | 8.05 | -8.1% | 36.45 | -28.66% | 0.39 |
| Fri 20 Feb, 2026 | 32.90 | 55% | 45.35 | -3.56% | 0.5 |
| Thu 19 Feb, 2026 | 38.35 | 25.93% | 51.10 | -21.43% | 0.8 |
| Wed 18 Feb, 2026 | 94.55 | -49.63% | 24.50 | 13.85% | 1.28 |
| Tue 17 Feb, 2026 | 71.15 | 129.39% | 70.40 | 12.48% | 0.57 |
| Mon 16 Feb, 2026 | 115.80 | 148.58% | 54.70 | 15.74% | 1.15 |
| Fri 13 Feb, 2026 | 296.05 | -2.42% | 10.30 | 45.02% | 2.48 |
| Thu 12 Feb, 2026 | 423.00 | -1.7% | 7.00 | -6.95% | 1.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -48.06% | 61.50 | -27.02% | 0.48 |
| Mon 23 Feb, 2026 | 2.75 | -12.12% | 81.35 | -41.75% | 0.34 |
| Fri 20 Feb, 2026 | 15.60 | 1.51% | 77.75 | -2.08% | 0.52 |
| Thu 19 Feb, 2026 | 21.45 | -4.59% | 84.05 | -24% | 0.53 |
| Wed 18 Feb, 2026 | 62.85 | -19.74% | 42.65 | -0.13% | 0.67 |
| Tue 17 Feb, 2026 | 48.90 | 62.1% | 98.90 | -16.2% | 0.54 |
| Mon 16 Feb, 2026 | 86.55 | 201.62% | 75.85 | 14.6% | 1.04 |
| Fri 13 Feb, 2026 | 250.00 | -6.28% | 14.65 | -4.27% | 2.74 |
| Thu 12 Feb, 2026 | 357.40 | -1.28% | 8.65 | 2.35% | 2.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -54.66% | 106.45 | -12.21% | 0.56 |
| Mon 23 Feb, 2026 | 1.75 | -12.8% | 131.00 | -11.03% | 0.29 |
| Fri 20 Feb, 2026 | 7.75 | 2.01% | 119.05 | -18.54% | 0.29 |
| Thu 19 Feb, 2026 | 11.95 | -4.74% | 124.45 | -8.6% | 0.36 |
| Wed 18 Feb, 2026 | 40.70 | 15.66% | 70.05 | 2.77% | 0.37 |
| Tue 17 Feb, 2026 | 33.10 | 19.12% | 133.70 | -25.1% | 0.42 |
| Mon 16 Feb, 2026 | 63.75 | 263.79% | 102.60 | -23.56% | 0.67 |
| Fri 13 Feb, 2026 | 205.50 | -2.57% | 21.35 | 37.63% | 3.18 |
| Thu 12 Feb, 2026 | 320.50 | -6.55% | 11.45 | -2.93% | 2.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -35.87% | 159.60 | -16.28% | 0.45 |
| Mon 23 Feb, 2026 | 1.00 | -20.92% | 182.30 | -28.89% | 0.34 |
| Fri 20 Feb, 2026 | 4.30 | -13.34% | 164.20 | -5.04% | 0.38 |
| Thu 19 Feb, 2026 | 6.70 | -5.76% | 169.90 | -7.21% | 0.35 |
| Wed 18 Feb, 2026 | 25.15 | 2.61% | 103.95 | -11.29% | 0.35 |
| Tue 17 Feb, 2026 | 21.90 | 28.38% | 173.90 | -15.57% | 0.41 |
| Mon 16 Feb, 2026 | 46.15 | 188.3% | 132.90 | -31.35% | 0.62 |
| Fri 13 Feb, 2026 | 170.60 | 11.19% | 31.00 | 18.67% | 2.6 |
| Thu 12 Feb, 2026 | 264.10 | -2.88% | 15.95 | 15.14% | 2.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -27.37% | 211.50 | -5.26% | 0.5 |
| Mon 23 Feb, 2026 | 0.80 | -24.06% | 232.80 | -6.96% | 0.38 |
| Fri 20 Feb, 2026 | 2.75 | -4.79% | 212.70 | -2.02% | 0.31 |
| Thu 19 Feb, 2026 | 4.10 | 4.2% | 216.55 | -4.81% | 0.3 |
| Wed 18 Feb, 2026 | 15.45 | -10.19% | 143.80 | -10.92% | 0.33 |
| Tue 17 Feb, 2026 | 15.25 | 35.52% | 213.90 | -2.3% | 0.33 |
| Mon 16 Feb, 2026 | 33.25 | 112.73% | 170.60 | -22.78% | 0.46 |
| Fri 13 Feb, 2026 | 130.05 | 4.96% | 45.25 | 2.65% | 1.27 |
| Thu 12 Feb, 2026 | 220.10 | 2.88% | 23.30 | -9.87% | 1.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -28.3% | 263.90 | -23.95% | 0.32 |
| Mon 23 Feb, 2026 | 0.65 | -22.45% | 279.30 | -12.06% | 0.3 |
| Fri 20 Feb, 2026 | 1.85 | -0.91% | 259.40 | -5.45% | 0.27 |
| Thu 19 Feb, 2026 | 2.75 | -15.96% | 266.40 | -7.77% | 0.28 |
| Wed 18 Feb, 2026 | 9.90 | -2.45% | 189.60 | -9.39% | 0.26 |
| Tue 17 Feb, 2026 | 10.55 | 22.54% | 259.45 | -3.76% | 0.28 |
| Mon 16 Feb, 2026 | 24.00 | 90.49% | 211.90 | -16.37% | 0.35 |
| Fri 13 Feb, 2026 | 99.75 | 4.04% | 64.75 | -21.38% | 0.8 |
| Thu 12 Feb, 2026 | 181.40 | -2.05% | 34.10 | -0.45% | 1.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -22.61% | 312.70 | -12.24% | 0.65 |
| Mon 23 Feb, 2026 | 0.50 | -31.08% | 328.05 | -4.74% | 0.58 |
| Fri 20 Feb, 2026 | 1.20 | -14.58% | 306.55 | -0.98% | 0.42 |
| Thu 19 Feb, 2026 | 2.00 | -13.78% | 321.70 | -2.29% | 0.36 |
| Wed 18 Feb, 2026 | 6.35 | 0.12% | 232.30 | -7.43% | 0.32 |
| Tue 17 Feb, 2026 | 7.80 | -5.62% | 309.60 | -2.75% | 0.34 |
| Mon 16 Feb, 2026 | 17.75 | 71.39% | 258.20 | -18.4% | 0.33 |
| Fri 13 Feb, 2026 | 75.40 | 133.26% | 89.40 | 20.07% | 0.7 |
| Thu 12 Feb, 2026 | 148.70 | 2.59% | 48.75 | -6.61% | 1.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -24.26% | 367.00 | -24.14% | 0.48 |
| Mon 23 Feb, 2026 | 0.30 | -17.22% | 378.45 | -17.14% | 0.48 |
| Fri 20 Feb, 2026 | 0.90 | -24.73% | 360.40 | -2.94% | 0.48 |
| Thu 19 Feb, 2026 | 1.50 | -8.3% | 367.30 | -5.1% | 0.37 |
| Wed 18 Feb, 2026 | 4.30 | -8.92% | 281.75 | -2.79% | 0.36 |
| Tue 17 Feb, 2026 | 5.85 | -7.39% | 352.60 | -3.52% | 0.34 |
| Mon 16 Feb, 2026 | 13.10 | 45.31% | 300.25 | -15.7% | 0.32 |
| Fri 13 Feb, 2026 | 55.50 | 10.68% | 120.40 | -11.25% | 0.56 |
| Thu 12 Feb, 2026 | 117.15 | 3.83% | 67.80 | -19.21% | 0.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -20.82% | 412.00 | -4.41% | 0.6 |
| Mon 23 Feb, 2026 | 0.30 | -16.76% | 427.30 | -4.01% | 0.49 |
| Fri 20 Feb, 2026 | 0.70 | -17.84% | 411.70 | -2.39% | 0.43 |
| Thu 19 Feb, 2026 | 1.25 | -14% | 418.65 | -1.5% | 0.36 |
| Wed 18 Feb, 2026 | 3.35 | -12.43% | 332.05 | -5.08% | 0.31 |
| Tue 17 Feb, 2026 | 4.80 | -2.75% | 406.45 | -4.65% | 0.29 |
| Mon 16 Feb, 2026 | 10.20 | 2.71% | 349.40 | -16.5% | 0.3 |
| Fri 13 Feb, 2026 | 41.10 | 38.24% | 154.10 | -16.26% | 0.36 |
| Thu 12 Feb, 2026 | 90.95 | 19.09% | 91.25 | -18.09% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -34.05% | 456.50 | -10.84% | 0.25 |
| Mon 23 Feb, 2026 | 0.20 | -18.42% | 477.50 | -12.12% | 0.18 |
| Fri 20 Feb, 2026 | 0.65 | -29.17% | 464.00 | -4.94% | 0.17 |
| Thu 19 Feb, 2026 | 1.05 | -23.87% | 445.00 | -3.76% | 0.13 |
| Wed 18 Feb, 2026 | 2.80 | -6.67% | 382.00 | -4.9% | 0.1 |
| Tue 17 Feb, 2026 | 3.95 | -0.43% | 459.55 | -9.23% | 0.1 |
| Mon 16 Feb, 2026 | 8.40 | 35.6% | 392.65 | -7.14% | 0.11 |
| Fri 13 Feb, 2026 | 29.90 | 15.1% | 193.50 | -20.65% | 0.16 |
| Thu 12 Feb, 2026 | 69.05 | 1.68% | 119.55 | -17.21% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -32.02% | 510.00 | -9.35% | 0.31 |
| Mon 23 Feb, 2026 | 0.25 | -18.57% | 485.00 | 0% | 0.23 |
| Fri 20 Feb, 2026 | 0.75 | -9.24% | 485.00 | -3.6% | 0.19 |
| Thu 19 Feb, 2026 | 1.00 | -39.57% | 521.60 | -5.93% | 0.18 |
| Wed 18 Feb, 2026 | 2.50 | 13.19% | 427.95 | -18.62% | 0.12 |
| Tue 17 Feb, 2026 | 3.40 | -10.69% | 504.80 | -3.33% | 0.16 |
| Mon 16 Feb, 2026 | 6.75 | -1.56% | 441.00 | -1.96% | 0.15 |
| Fri 13 Feb, 2026 | 21.55 | 14.13% | 236.70 | -19.9% | 0.15 |
| Thu 12 Feb, 2026 | 51.65 | 1.12% | 151.70 | 0.53% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -23% | 576.45 | -3.31% | 0.16 |
| Mon 23 Feb, 2026 | 0.20 | -24.33% | 578.10 | -4.43% | 0.12 |
| Fri 20 Feb, 2026 | 0.60 | -16.6% | 560.00 | -1.86% | 0.1 |
| Thu 19 Feb, 2026 | 0.95 | -13.77% | 567.45 | -2.42% | 0.08 |
| Wed 18 Feb, 2026 | 2.15 | -9.68% | 500.00 | -2.37% | 0.07 |
| Tue 17 Feb, 2026 | 2.90 | -2.02% | 562.00 | -13.78% | 0.07 |
| Mon 16 Feb, 2026 | 5.70 | 13.78% | 473.60 | -5.77% | 0.08 |
| Fri 13 Feb, 2026 | 15.90 | -15.11% | 275.25 | -7.96% | 0.09 |
| Thu 12 Feb, 2026 | 38.15 | 4.82% | 188.15 | -8.87% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -10.58% | 550.00 | 0% | 0.08 |
| Mon 23 Feb, 2026 | 0.25 | -10.43% | 550.00 | 0% | 0.07 |
| Fri 20 Feb, 2026 | 0.60 | -10.21% | 550.00 | 0% | 0.07 |
| Thu 19 Feb, 2026 | 0.75 | -10.98% | 550.00 | 0% | 0.06 |
| Wed 18 Feb, 2026 | 1.80 | -21.19% | 550.00 | -12.5% | 0.05 |
| Tue 17 Feb, 2026 | 2.45 | -16.46% | 315.75 | 0% | 0.05 |
| Mon 16 Feb, 2026 | 4.85 | -38.59% | 315.75 | 0% | 0.04 |
| Fri 13 Feb, 2026 | 11.80 | 67.44% | 315.75 | -5.88% | 0.02 |
| Thu 12 Feb, 2026 | 27.65 | -0.76% | 225.65 | -15% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -12.37% | 655.60 | 0% | 0.09 |
| Mon 23 Feb, 2026 | 0.15 | -9.64% | 687.00 | -2.86% | 0.08 |
| Fri 20 Feb, 2026 | 0.45 | -1.81% | 665.00 | 0% | 0.07 |
| Thu 19 Feb, 2026 | 0.70 | -24.02% | 645.00 | -5.41% | 0.07 |
| Wed 18 Feb, 2026 | 1.35 | -10.78% | 589.30 | -1.33% | 0.06 |
| Tue 17 Feb, 2026 | 2.00 | -2.2% | 660.00 | 0% | 0.05 |
| Mon 16 Feb, 2026 | 4.10 | 15.32% | 597.85 | -3.85% | 0.05 |
| Fri 13 Feb, 2026 | 9.15 | -14.71% | 373.00 | -11.36% | 0.06 |
| Thu 12 Feb, 2026 | 19.75 | -5.23% | 260.60 | 2.33% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -27.27% | 713.00 | 0% | 0.01 |
| Mon 23 Feb, 2026 | 0.10 | -15.38% | 713.00 | -50% | 0.01 |
| Fri 20 Feb, 2026 | 0.35 | -8.24% | 628.10 | 0% | 0.01 |
| Thu 19 Feb, 2026 | 0.65 | -8.11% | 628.10 | 0% | 0.01 |
| Wed 18 Feb, 2026 | 1.10 | -2.63% | 628.10 | 0% | 0.01 |
| Tue 17 Feb, 2026 | 1.80 | -8.21% | 628.10 | 0% | 0.01 |
| Mon 16 Feb, 2026 | 3.45 | -50.6% | 628.10 | 0% | 0.01 |
| Fri 13 Feb, 2026 | 7.20 | 26.97% | 290.10 | 0% | 0 |
| Thu 12 Feb, 2026 | 13.95 | 33.06% | 290.10 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -25.3% | 750.70 | 0% | 0.02 |
| Mon 23 Feb, 2026 | 0.05 | -28.14% | 750.70 | 0% | 0.02 |
| Fri 20 Feb, 2026 | 0.40 | -9.06% | 703.35 | 0% | 0.01 |
| Thu 19 Feb, 2026 | 0.60 | -16.58% | 703.35 | 0% | 0.01 |
| Wed 18 Feb, 2026 | 0.85 | -18.15% | 703.35 | -16.67% | 0.01 |
| Tue 17 Feb, 2026 | 1.45 | -10.58% | 754.50 | 0% | 0.01 |
| Mon 16 Feb, 2026 | 3.00 | 10.2% | 360.00 | 0% | 0.01 |
| Fri 13 Feb, 2026 | 5.75 | -11.38% | 360.00 | 0% | 0.01 |
| Thu 12 Feb, 2026 | 9.80 | -19.77% | 360.00 | -14.29% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -6.54% | 773.40 | - | - |
| Mon 23 Feb, 2026 | 0.05 | -14.04% | 773.40 | - | - |
| Fri 20 Feb, 2026 | 0.30 | -20.54% | 773.40 | - | - |
| Thu 19 Feb, 2026 | 0.50 | -14.83% | 773.40 | - | - |
| Wed 18 Feb, 2026 | 0.75 | -10.54% | 773.40 | - | - |
| Tue 17 Feb, 2026 | 1.25 | -15.76% | 773.40 | - | - |
| Mon 16 Feb, 2026 | 2.65 | -24.46% | 773.40 | - | - |
| Fri 13 Feb, 2026 | 4.70 | -14.13% | 773.40 | - | - |
| Thu 12 Feb, 2026 | 7.00 | -13.09% | 773.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -5.23% | 860.85 | - | 0.01 |
| Mon 23 Feb, 2026 | 0.10 | -23.21% | 839.20 | - | - |
| Fri 20 Feb, 2026 | 0.20 | -10.76% | 839.20 | - | - |
| Thu 19 Feb, 2026 | 0.45 | -22.53% | 839.20 | - | - |
| Wed 18 Feb, 2026 | 0.70 | -22.49% | 839.20 | - | - |
| Tue 17 Feb, 2026 | 1.20 | -32.47% | 839.20 | - | - |
| Mon 16 Feb, 2026 | 2.30 | 75.85% | 839.20 | - | - |
| Fri 13 Feb, 2026 | 3.80 | 21.38% | 839.20 | - | - |
| Thu 12 Feb, 2026 | 5.10 | 37.44% | 839.20 | - | - |
BSE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 134.55 | -5.01% | 0.05 | -54.86% | 1.69 |
| Mon 23 Feb, 2026 | 123.75 | -13.25% | 2.10 | 12.93% | 3.56 |
| Fri 20 Feb, 2026 | 145.25 | -12.34% | 7.70 | -6.7% | 2.74 |
| Thu 19 Feb, 2026 | 144.40 | -12.54% | 9.10 | -10.94% | 2.57 |
| Wed 18 Feb, 2026 | 226.25 | -10.13% | 4.55 | -18.58% | 2.53 |
| Tue 17 Feb, 2026 | 174.90 | 8.01% | 21.65 | 26.64% | 2.79 |
| Mon 16 Feb, 2026 | 230.35 | -3.28% | 19.70 | 56.97% | 2.38 |
| Fri 13 Feb, 2026 | 437.05 | -4.96% | 5.30 | -9.98% | 1.46 |
| Thu 12 Feb, 2026 | 549.85 | -0.28% | 4.35 | -6.1% | 1.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 181.50 | -2.4% | 0.15 | -45.66% | 1.54 |
| Mon 23 Feb, 2026 | 171.50 | -0.79% | 1.35 | -14.14% | 2.77 |
| Fri 20 Feb, 2026 | 195.95 | -5.97% | 4.90 | 11.63% | 3.2 |
| Thu 19 Feb, 2026 | 273.65 | 0% | 5.85 | 6.49% | 2.69 |
| Wed 18 Feb, 2026 | 273.65 | -2.9% | 3.25 | 11.15% | 2.53 |
| Tue 17 Feb, 2026 | 217.05 | -2.13% | 14.65 | -13.35% | 2.21 |
| Mon 16 Feb, 2026 | 271.00 | -22.1% | 14.75 | 33.33% | 2.5 |
| Fri 13 Feb, 2026 | 489.80 | 0% | 4.65 | -27.67% | 1.46 |
| Thu 12 Feb, 2026 | 638.25 | 0% | 3.95 | -1.62% | 2.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 234.75 | -14.69% | 0.05 | -32.47% | 4.34 |
| Mon 23 Feb, 2026 | 222.80 | -19.47% | 1.15 | -18.16% | 5.49 |
| Fri 20 Feb, 2026 | 240.00 | -22.94% | 3.50 | -1.32% | 5.4 |
| Thu 19 Feb, 2026 | 243.65 | -4.49% | 4.75 | -2.52% | 4.22 |
| Wed 18 Feb, 2026 | 321.15 | -5.07% | 2.55 | -16.47% | 4.13 |
| Tue 17 Feb, 2026 | 259.60 | -7.41% | 10.10 | 12.96% | 4.7 |
| Mon 16 Feb, 2026 | 322.05 | -15.09% | 10.85 | 7.67% | 3.85 |
| Fri 13 Feb, 2026 | 539.30 | -7.02% | 3.90 | -14.57% | 3.04 |
| Thu 12 Feb, 2026 | 652.90 | -2.66% | 3.60 | -4.18% | 3.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 263.70 | 0% | 0.05 | -60.54% | 1.87 |
| Mon 23 Feb, 2026 | 263.70 | -6.06% | 1.00 | 6.52% | 4.74 |
| Fri 20 Feb, 2026 | 288.05 | 0% | 2.40 | -9.21% | 4.18 |
| Thu 19 Feb, 2026 | 288.05 | 0% | 3.30 | 19.69% | 4.61 |
| Wed 18 Feb, 2026 | 288.05 | 0% | 2.05 | -47.95% | 3.85 |
| Tue 17 Feb, 2026 | 288.05 | -5.71% | 7.05 | 125.93% | 7.39 |
| Mon 16 Feb, 2026 | 544.35 | 0% | 8.40 | 54.29% | 3.09 |
| Fri 13 Feb, 2026 | 544.35 | 0% | 2.85 | -6.67% | 2 |
| Thu 12 Feb, 2026 | 544.35 | 0% | 3.00 | -3.85% | 2.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 324.95 | -17.24% | 0.05 | -27.35% | 14.83 |
| Mon 23 Feb, 2026 | 326.00 | -14.71% | 0.85 | -11.07% | 16.9 |
| Fri 20 Feb, 2026 | 373.00 | -2.86% | 1.95 | -10.99% | 16.21 |
| Thu 19 Feb, 2026 | 358.60 | -5.41% | 2.90 | -1.43% | 17.69 |
| Wed 18 Feb, 2026 | 380.00 | 0% | 1.70 | -6.41% | 16.97 |
| Tue 17 Feb, 2026 | 360.00 | -2.63% | 5.00 | -3.17% | 18.14 |
| Mon 16 Feb, 2026 | 745.35 | 0% | 6.60 | 27.39% | 18.24 |
| Fri 13 Feb, 2026 | 745.35 | 0% | 2.90 | -7.33% | 14.32 |
| Thu 12 Feb, 2026 | 745.35 | -2.56% | 2.75 | -7.12% | 15.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 376.85 | - | 0.05 | -30.93% | - |
| Mon 23 Feb, 2026 | 376.85 | - | 0.70 | -13.39% | - |
| Fri 20 Feb, 2026 | 376.85 | - | 1.40 | -1.75% | - |
| Thu 19 Feb, 2026 | 376.85 | - | 2.30 | 21.28% | - |
| Wed 18 Feb, 2026 | 376.85 | - | 1.35 | -33.8% | - |
| Tue 17 Feb, 2026 | 376.85 | - | 3.75 | 73.17% | - |
| Mon 16 Feb, 2026 | 376.85 | - | 5.25 | 100% | - |
| Fri 13 Feb, 2026 | 376.85 | - | 2.25 | -2.38% | - |
| Thu 12 Feb, 2026 | 376.85 | - | 2.25 | -22.22% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 433.10 | 0% | 0.25 | -29.76% | 50.75 |
| Mon 23 Feb, 2026 | 433.10 | -42.86% | 0.65 | -9.4% | 72.25 |
| Fri 20 Feb, 2026 | 436.00 | 0% | 1.05 | -11.39% | 45.57 |
| Thu 19 Feb, 2026 | 436.00 | 0% | 1.80 | -18.92% | 51.43 |
| Wed 18 Feb, 2026 | 444.15 | 0% | 1.20 | -1.11% | 63.43 |
| Tue 17 Feb, 2026 | 444.15 | 0% | 2.65 | -5.07% | 64.14 |
| Mon 16 Feb, 2026 | 820.00 | 0% | 4.20 | 22.86% | 67.57 |
| Fri 13 Feb, 2026 | 820.00 | 0% | 2.25 | -9.41% | 55 |
| Thu 12 Feb, 2026 | 820.00 | 0% | 2.05 | -6.39% | 60.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 597.95 | 0% | 0.05 | -22.64% | 13.67 |
| Mon 23 Feb, 2026 | 597.95 | 0% | 0.75 | 15.22% | 17.67 |
| Fri 20 Feb, 2026 | 597.95 | 0% | 0.85 | -11.54% | 15.33 |
| Thu 19 Feb, 2026 | 597.95 | 0% | 1.20 | -7.14% | 17.33 |
| Wed 18 Feb, 2026 | 597.95 | 0% | 1.00 | -49.55% | 18.67 |
| Tue 17 Feb, 2026 | 597.95 | 0% | 2.15 | 60.87% | 37 |
| Mon 16 Feb, 2026 | 597.95 | 0% | 3.40 | 68.29% | 23 |
| Fri 13 Feb, 2026 | 360.00 | 0% | 1.80 | -2.38% | 13.67 |
| Thu 12 Feb, 2026 | 360.00 | 0% | 2.10 | 0% | 14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 543.65 | 100% | 0.05 | -16.19% | 110 |
| Mon 23 Feb, 2026 | 520.00 | -33.33% | 0.55 | -43.49% | 262.5 |
| Fri 20 Feb, 2026 | 530.00 | -57.14% | 0.65 | -7.38% | 309.67 |
| Thu 19 Feb, 2026 | 618.00 | 0% | 0.85 | -2.62% | 143.29 |
| Wed 18 Feb, 2026 | 618.00 | -30% | 0.55 | -4.45% | 147.14 |
| Tue 17 Feb, 2026 | 540.00 | -52.38% | 0.95 | -3.58% | 107.8 |
| Mon 16 Feb, 2026 | 676.00 | 0% | 2.35 | 58.81% | 53.24 |
| Fri 13 Feb, 2026 | 676.00 | 0% | 1.35 | -2.49% | 33.52 |
| Thu 12 Feb, 2026 | 676.00 | 0% | 1.50 | -5.87% | 34.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 583.00 | -75% | 0.05 | -16.67% | 15 |
| Mon 23 Feb, 2026 | 635.00 | 0% | 0.50 | 0% | 4.5 |
| Fri 20 Feb, 2026 | 635.00 | 0% | 0.45 | -5.26% | 4.5 |
| Thu 19 Feb, 2026 | 635.00 | 0% | 0.45 | 0% | 4.75 |
| Wed 18 Feb, 2026 | 513.00 | 0% | 0.45 | -9.52% | 4.75 |
| Tue 17 Feb, 2026 | 513.00 | 0% | 1.05 | -8.7% | 5.25 |
| Mon 16 Feb, 2026 | 513.00 | 0% | 2.20 | 9.52% | 5.75 |
| Fri 13 Feb, 2026 | 513.00 | 0% | 1.30 | 0% | 5.25 |
| Thu 12 Feb, 2026 | 513.00 | 0% | 1.50 | 0% | 5.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 655.00 | 200% | 0.10 | -31.58% | 7.22 |
| Mon 23 Feb, 2026 | 630.00 | - | 0.55 | -15.93% | 31.67 |
| Fri 20 Feb, 2026 | 830.50 | - | 0.35 | -3.42% | - |
| Thu 19 Feb, 2026 | 830.50 | - | 0.80 | -1.68% | - |
| Wed 18 Feb, 2026 | 830.50 | - | 0.50 | -16.78% | - |
| Tue 17 Feb, 2026 | 830.50 | - | 1.10 | -19.66% | - |
| Mon 16 Feb, 2026 | 830.50 | - | 1.90 | 13.38% | - |
| Fri 13 Feb, 2026 | 830.50 | - | 1.60 | -18.65% | - |
| Thu 12 Feb, 2026 | 830.50 | - | 1.00 | -15.72% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 693.60 | 0% | 0.05 | -38.31% | 95 |
| Mon 23 Feb, 2026 | 693.60 | 0% | 0.55 | 27.27% | 154 |
| Fri 20 Feb, 2026 | 693.60 | - | 0.50 | 9.01% | 121 |
| Thu 19 Feb, 2026 | 592.60 | - | 0.50 | 0% | - |
| Wed 18 Feb, 2026 | 592.60 | - | 0.50 | -4.31% | - |
| Tue 17 Feb, 2026 | 592.60 | - | 1.00 | 0% | - |
| Mon 16 Feb, 2026 | 592.60 | - | 1.60 | 17.17% | - |
| Fri 13 Feb, 2026 | 592.60 | - | 1.00 | -28.78% | - |
| Thu 12 Feb, 2026 | 592.60 | - | 1.00 | -0.71% | - |
Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market