ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BSE SPOT Price: 2581.70 as on 10 Dec, 2025

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2768.57
Target up: 2675.13
Target up: 2650.1
Target up: 2625.07
Target down: 2531.63
Target down: 2506.6
Target down: 2481.57

Date Close Open High Low Volume
10 Wed Dec 20252581.702715.802718.502575.004.92 M
09 Tue Dec 20252715.802795.002795.002630.007.83 M
08 Mon Dec 20252798.802820.002915.002785.105.9 M
05 Fri Dec 20252815.902765.002822.902742.703.14 M
04 Thu Dec 20252765.002753.202798.002743.002.9 M
03 Wed Dec 20252751.102840.002849.002734.903.31 M
02 Tue Dec 20252843.202885.002892.002833.002.45 M
01 Mon Dec 20252886.602919.002951.002875.503.19 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 2900 2800 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025488.50-208.75--
Tue 09 Dec, 2025488.50-208.75--
Mon 08 Dec, 2025488.50-208.75--
Thu 04 Dec, 2025488.50-208.75--
Wed 03 Dec, 2025488.50-208.75--
Tue 02 Dec, 2025488.50-208.75--
Mon 01 Dec, 2025488.50-208.75--
Fri 28 Nov, 2025488.50-208.75--
Thu 27 Nov, 2025488.50-208.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025434.50-253.25--
Tue 09 Dec, 2025434.50-253.25--
Mon 08 Dec, 2025434.50-253.25--
Thu 04 Dec, 2025434.50-253.25--
Wed 03 Dec, 2025434.50-253.25--
Tue 02 Dec, 2025434.50-253.25--
Mon 01 Dec, 2025434.50-253.25--
Fri 28 Nov, 2025434.50-253.25--
Thu 27 Nov, 2025434.50-253.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025126.25100%302.40--
Tue 09 Dec, 2025168.00-302.40--
Mon 08 Dec, 2025385.20-302.40--
Thu 04 Dec, 2025385.20-302.40--
Wed 03 Dec, 2025385.20-302.40--
Tue 02 Dec, 2025385.20-302.40--
Mon 01 Dec, 2025385.20-302.40--
Fri 28 Nov, 2025385.20-302.40--
Thu 27 Nov, 2025385.20-302.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025100.0051.85%356.20--
Tue 09 Dec, 2025133.0035%356.20--
Mon 08 Dec, 2025182.70100%356.20--
Thu 04 Dec, 2025164.4025%356.20--
Wed 03 Dec, 2025175.00100%356.20--
Tue 02 Dec, 2025212.55300%356.20--
Mon 01 Dec, 2025230.050%356.20--
Fri 28 Nov, 2025263.50-356.20--
Thu 27 Nov, 2025340.50-356.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025300.10-414.25--
Tue 09 Dec, 2025300.10-414.25--
Mon 08 Dec, 2025300.10-414.25--
Thu 04 Dec, 2025300.10-414.25--
Wed 03 Dec, 2025300.10-414.25--
Tue 02 Dec, 2025300.10-414.25--
Mon 01 Dec, 2025300.10-414.25--
Fri 28 Nov, 2025300.10-414.25--
Thu 27 Nov, 2025300.10-414.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025263.75-476.45--
Tue 09 Dec, 2025263.75-476.45--
Mon 08 Dec, 2025263.75-476.45--
Thu 04 Dec, 2025263.75-476.45--
Wed 03 Dec, 2025263.75-476.45--
Tue 02 Dec, 2025263.75-476.45--
Mon 01 Dec, 2025263.75-476.45--
Fri 28 Nov, 2025263.75-476.45--
Thu 27 Nov, 2025263.75-476.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025231.25-542.45--
Tue 09 Dec, 2025231.25-542.45--
Mon 08 Dec, 2025231.25-542.45--
Thu 04 Dec, 2025231.25-542.45--
Wed 03 Dec, 2025231.25-542.45--
Tue 02 Dec, 2025231.25-542.45--
Mon 01 Dec, 2025231.25-542.45--
Fri 28 Nov, 2025231.25-542.45--
Thu 27 Nov, 2025231.25-542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025176.75-684.90--
Tue 09 Dec, 2025176.75-684.90--
Mon 08 Dec, 2025176.75-684.90--
Thu 04 Dec, 2025176.75-684.90--
Wed 03 Dec, 2025176.75-684.90--
Tue 02 Dec, 2025176.75-684.90--
Mon 01 Dec, 2025176.75-684.90--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025547.35-134.55--
Tue 09 Dec, 2025547.35-169.05--
Mon 08 Dec, 2025547.35-169.05--
Thu 04 Dec, 2025547.35-169.05--
Wed 03 Dec, 2025547.35-169.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025611.20-134.40--
Tue 09 Dec, 2025611.20-134.40--
Mon 08 Dec, 2025611.20-134.40--
Thu 04 Dec, 2025611.20-134.40--
Wed 03 Dec, 2025611.20-134.40--
Tue 02 Dec, 2025611.20-134.40--
Mon 01 Dec, 2025611.20-134.40--
Fri 28 Nov, 2025611.20-134.40--
Thu 27 Nov, 2025611.20-134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025679.75-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top