ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BSE SPOT Price: 2889.00 as on 25 Mar, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2952.6
Target up: 2936.7
Target up: 2920.8
Target down: 2867.6
Target down: 2851.7
Target down: 2835.8
Target down: 2782.6

Date Close Open High Low Volume
25 Wed Mar 20262889.002840.002899.402814.404.74 M
24 Tue Mar 20262805.902800.002812.902728.204.09 M
23 Mon Mar 20262714.402770.002776.802688.004.62 M
20 Fri Mar 20262806.102920.002939.002783.105.8 M
19 Thu Mar 20262895.002950.002995.002876.003.87 M
18 Wed Mar 20262995.602982.303009.002958.104.34 M
17 Tue Mar 20262973.602890.002980.002867.905.77 M
16 Mon Mar 20262862.602797.002888.002777.004.33 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2150 2750 3300 2850

Put to Call Ratio (PCR) has decreased for strikes: 2100 2450 2650 2200

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-35.87%159.60-16.28%0.45
Mon 23 Feb, 20261.00-20.92%182.30-28.89%0.34
Fri 20 Feb, 20264.30-13.34%164.20-5.04%0.38
Thu 19 Feb, 20266.70-5.76%169.90-7.21%0.35
Wed 18 Feb, 202625.152.61%103.95-11.29%0.35
Tue 17 Feb, 202621.9028.38%173.90-15.57%0.41
Mon 16 Feb, 202646.15188.3%132.90-31.35%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-27.37%211.50-5.26%0.5
Mon 23 Feb, 20260.80-24.06%232.80-6.96%0.38
Fri 20 Feb, 20262.75-4.79%212.70-2.02%0.31
Thu 19 Feb, 20264.104.2%216.55-4.81%0.3
Wed 18 Feb, 202615.45-10.19%143.80-10.92%0.33
Tue 17 Feb, 202615.2535.52%213.90-2.3%0.33
Mon 16 Feb, 202633.25112.73%170.60-22.78%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-28.3%263.90-23.95%0.32
Mon 23 Feb, 20260.65-22.45%279.30-12.06%0.3
Fri 20 Feb, 20261.85-0.91%259.40-5.45%0.27
Thu 19 Feb, 20262.75-15.96%266.40-7.77%0.28
Wed 18 Feb, 20269.90-2.45%189.60-9.39%0.26
Tue 17 Feb, 202610.5522.54%259.45-3.76%0.28
Mon 16 Feb, 202624.0090.49%211.90-16.37%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-22.61%312.70-12.24%0.65
Mon 23 Feb, 20260.50-31.08%328.05-4.74%0.58
Fri 20 Feb, 20261.20-14.58%306.55-0.98%0.42
Thu 19 Feb, 20262.00-13.78%321.70-2.29%0.36
Wed 18 Feb, 20266.350.12%232.30-7.43%0.32
Tue 17 Feb, 20267.80-5.62%309.60-2.75%0.34
Mon 16 Feb, 202617.7571.39%258.20-18.4%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-24.26%367.00-24.14%0.48
Mon 23 Feb, 20260.30-17.22%378.45-17.14%0.48
Fri 20 Feb, 20260.90-24.73%360.40-2.94%0.48
Thu 19 Feb, 20261.50-8.3%367.30-5.1%0.37
Wed 18 Feb, 20264.30-8.92%281.75-2.79%0.36
Tue 17 Feb, 20265.85-7.39%352.60-3.52%0.34
Mon 16 Feb, 202613.1045.31%300.25-15.7%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.82%412.00-4.41%0.6
Mon 23 Feb, 20260.30-16.76%427.30-4.01%0.49
Fri 20 Feb, 20260.70-17.84%411.70-2.39%0.43
Thu 19 Feb, 20261.25-14%418.65-1.5%0.36
Wed 18 Feb, 20263.35-12.43%332.05-5.08%0.31
Tue 17 Feb, 20264.80-2.75%406.45-4.65%0.29
Mon 16 Feb, 202610.202.71%349.40-16.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-34.05%456.50-10.84%0.25
Mon 23 Feb, 20260.20-18.42%477.50-12.12%0.18
Fri 20 Feb, 20260.65-29.17%464.00-4.94%0.17
Thu 19 Feb, 20261.05-23.87%445.00-3.76%0.13
Wed 18 Feb, 20262.80-6.67%382.00-4.9%0.1
Tue 17 Feb, 20263.95-0.43%459.55-9.23%0.1
Mon 16 Feb, 20268.4035.6%392.65-7.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-32.02%510.00-9.35%0.31
Mon 23 Feb, 20260.25-18.57%485.000%0.23
Fri 20 Feb, 20260.75-9.24%485.00-3.6%0.19
Thu 19 Feb, 20261.00-39.57%521.60-5.93%0.18
Wed 18 Feb, 20262.5013.19%427.95-18.62%0.12
Tue 17 Feb, 20263.40-10.69%504.80-3.33%0.16
Mon 16 Feb, 20266.75-1.56%441.00-1.96%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23%576.45-3.31%0.16
Mon 23 Feb, 20260.20-24.33%578.10-4.43%0.12
Fri 20 Feb, 20260.60-16.6%560.00-1.86%0.1
Thu 19 Feb, 20260.95-13.77%567.45-2.42%0.08
Wed 18 Feb, 20262.15-9.68%500.00-2.37%0.07
Tue 17 Feb, 20262.90-2.02%562.00-13.78%0.07
Mon 16 Feb, 20265.7013.78%473.60-5.77%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.58%550.000%0.08
Mon 23 Feb, 20260.25-10.43%550.000%0.07
Fri 20 Feb, 20260.60-10.21%550.000%0.07
Thu 19 Feb, 20260.75-10.98%550.000%0.06
Wed 18 Feb, 20261.80-21.19%550.00-12.5%0.05
Tue 17 Feb, 20262.45-16.46%315.750%0.05
Mon 16 Feb, 20264.85-38.59%315.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-12.37%655.600%0.09
Mon 23 Feb, 20260.15-9.64%687.00-2.86%0.08
Fri 20 Feb, 20260.45-1.81%665.000%0.07
Thu 19 Feb, 20260.70-24.02%645.00-5.41%0.07
Wed 18 Feb, 20261.35-10.78%589.30-1.33%0.06
Tue 17 Feb, 20262.00-2.2%660.000%0.05
Mon 16 Feb, 20264.1015.32%597.85-3.85%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.27%713.000%0.01
Mon 23 Feb, 20260.10-15.38%713.00-50%0.01
Fri 20 Feb, 20260.35-8.24%628.100%0.01
Thu 19 Feb, 20260.65-8.11%628.100%0.01
Wed 18 Feb, 20261.10-2.63%628.100%0.01
Tue 17 Feb, 20261.80-8.21%628.100%0.01
Mon 16 Feb, 20263.45-50.6%628.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.3%750.700%0.02
Mon 23 Feb, 20260.05-28.14%750.700%0.02
Fri 20 Feb, 20260.40-9.06%703.350%0.01
Thu 19 Feb, 20260.60-16.58%703.350%0.01
Wed 18 Feb, 20260.85-18.15%703.35-16.67%0.01
Tue 17 Feb, 20261.45-10.58%754.500%0.01
Mon 16 Feb, 20263.0010.2%360.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.54%773.40--
Mon 23 Feb, 20260.05-14.04%773.40--
Fri 20 Feb, 20260.30-20.54%773.40--
Thu 19 Feb, 20260.50-14.83%773.40--
Wed 18 Feb, 20260.75-10.54%773.40--
Tue 17 Feb, 20261.25-15.76%773.40--
Mon 16 Feb, 20262.65-24.46%773.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.23%860.85-0.01
Mon 23 Feb, 20260.10-23.21%839.20--
Fri 20 Feb, 20260.20-10.76%839.20--
Thu 19 Feb, 20260.45-22.53%839.20--
Wed 18 Feb, 20260.70-22.49%839.20--
Tue 17 Feb, 20261.20-32.47%839.20--
Mon 16 Feb, 20262.3075.85%839.20--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-54.66%106.45-12.21%0.56
Mon 23 Feb, 20261.75-12.8%131.00-11.03%0.29
Fri 20 Feb, 20267.752.01%119.05-18.54%0.29
Thu 19 Feb, 202611.95-4.74%124.45-8.6%0.36
Wed 18 Feb, 202640.7015.66%70.052.77%0.37
Tue 17 Feb, 202633.1019.12%133.70-25.1%0.42
Mon 16 Feb, 202663.75263.79%102.60-23.56%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-48.06%61.50-27.02%0.48
Mon 23 Feb, 20262.75-12.12%81.35-41.75%0.34
Fri 20 Feb, 202615.601.51%77.75-2.08%0.52
Thu 19 Feb, 202621.45-4.59%84.05-24%0.53
Wed 18 Feb, 202662.85-19.74%42.65-0.13%0.67
Tue 17 Feb, 202648.9062.1%98.90-16.2%0.54
Mon 16 Feb, 202686.55201.62%75.8514.6%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.70-72.75%14.05-31.96%0.96
Mon 23 Feb, 20268.05-8.1%36.45-28.66%0.39
Fri 20 Feb, 202632.9055%45.35-3.56%0.5
Thu 19 Feb, 202638.3525.93%51.10-21.43%0.8
Wed 18 Feb, 202694.55-49.63%24.5013.85%1.28
Tue 17 Feb, 202671.15129.39%70.4012.48%0.57
Mon 16 Feb, 2026115.80148.58%54.7015.74%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202649.30-57.16%0.20-53.24%1.84
Mon 23 Feb, 202632.05-15.39%11.75-28.97%1.69
Fri 20 Feb, 202661.9012.51%24.20-3.76%2.01
Thu 19 Feb, 202664.307.7%29.600.77%2.35
Wed 18 Feb, 2026133.65-19.71%13.80-1.65%2.51
Tue 17 Feb, 202698.9022.34%49.201.1%2.05
Mon 16 Feb, 2026149.4017.83%38.6565.2%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202679.352.98%0.05-58.13%1.47
Mon 23 Feb, 202674.55-10.16%3.95-7.45%3.63
Fri 20 Feb, 2026100.605.65%12.60-2.37%3.52
Thu 19 Feb, 2026101.1012.74%15.50-22.35%3.81
Wed 18 Feb, 2026176.75-17.8%7.4046.62%5.53
Tue 17 Feb, 2026132.908.52%32.85-22.72%3.1
Mon 16 Feb, 2026186.2516.56%26.9043.71%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026134.55-5.01%0.05-54.86%1.69
Mon 23 Feb, 2026123.75-13.25%2.1012.93%3.56
Fri 20 Feb, 2026145.25-12.34%7.70-6.7%2.74
Thu 19 Feb, 2026144.40-12.54%9.10-10.94%2.57
Wed 18 Feb, 2026226.25-10.13%4.55-18.58%2.53
Tue 17 Feb, 2026174.908.01%21.6526.64%2.79
Mon 16 Feb, 2026230.35-3.28%19.7056.97%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026181.50-2.4%0.15-45.66%1.54
Mon 23 Feb, 2026171.50-0.79%1.35-14.14%2.77
Fri 20 Feb, 2026195.95-5.97%4.9011.63%3.2
Thu 19 Feb, 2026273.650%5.856.49%2.69
Wed 18 Feb, 2026273.65-2.9%3.2511.15%2.53
Tue 17 Feb, 2026217.05-2.13%14.65-13.35%2.21
Mon 16 Feb, 2026271.00-22.1%14.7533.33%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026234.75-14.69%0.05-32.47%4.34
Mon 23 Feb, 2026222.80-19.47%1.15-18.16%5.49
Fri 20 Feb, 2026240.00-22.94%3.50-1.32%5.4
Thu 19 Feb, 2026243.65-4.49%4.75-2.52%4.22
Wed 18 Feb, 2026321.15-5.07%2.55-16.47%4.13
Tue 17 Feb, 2026259.60-7.41%10.1012.96%4.7
Mon 16 Feb, 2026322.05-15.09%10.857.67%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026263.700%0.05-60.54%1.87
Mon 23 Feb, 2026263.70-6.06%1.006.52%4.74
Fri 20 Feb, 2026288.050%2.40-9.21%4.18
Thu 19 Feb, 2026288.050%3.3019.69%4.61
Wed 18 Feb, 2026288.050%2.05-47.95%3.85
Tue 17 Feb, 2026288.05-5.71%7.05125.93%7.39
Mon 16 Feb, 2026544.350%8.4054.29%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026324.95-17.24%0.05-27.35%14.83
Mon 23 Feb, 2026326.00-14.71%0.85-11.07%16.9
Fri 20 Feb, 2026373.00-2.86%1.95-10.99%16.21
Thu 19 Feb, 2026358.60-5.41%2.90-1.43%17.69
Wed 18 Feb, 2026380.000%1.70-6.41%16.97
Tue 17 Feb, 2026360.00-2.63%5.00-3.17%18.14
Mon 16 Feb, 2026745.350%6.6027.39%18.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026376.85-0.05-30.93%-
Mon 23 Feb, 2026376.85-0.70-13.39%-
Fri 20 Feb, 2026376.85-1.40-1.75%-
Thu 19 Feb, 2026376.85-2.3021.28%-
Wed 18 Feb, 2026376.85-1.35-33.8%-
Tue 17 Feb, 2026376.85-3.7573.17%-
Mon 16 Feb, 2026376.85-5.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026433.100%0.25-29.76%50.75
Mon 23 Feb, 2026433.10-42.86%0.65-9.4%72.25
Fri 20 Feb, 2026436.000%1.05-11.39%45.57
Thu 19 Feb, 2026436.000%1.80-18.92%51.43
Wed 18 Feb, 2026444.150%1.20-1.11%63.43
Tue 17 Feb, 2026444.150%2.65-5.07%64.14
Mon 16 Feb, 2026820.000%4.2022.86%67.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026597.950%0.05-22.64%13.67
Mon 23 Feb, 2026597.950%0.7515.22%17.67
Fri 20 Feb, 2026597.950%0.85-11.54%15.33
Thu 19 Feb, 2026597.950%1.20-7.14%17.33
Wed 18 Feb, 2026597.950%1.00-49.55%18.67
Tue 17 Feb, 2026597.950%2.1560.87%37
Mon 16 Feb, 2026597.950%3.4068.29%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026543.65100%0.05-16.19%110
Mon 23 Feb, 2026520.00-33.33%0.55-43.49%262.5
Fri 20 Feb, 2026530.00-57.14%0.65-7.38%309.67
Thu 19 Feb, 2026618.000%0.85-2.62%143.29
Wed 18 Feb, 2026618.00-30%0.55-4.45%147.14
Tue 17 Feb, 2026540.00-52.38%0.95-3.58%107.8
Mon 16 Feb, 2026676.000%2.3558.81%53.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026583.00-75%0.05-16.67%15
Mon 23 Feb, 2026635.000%0.500%4.5
Fri 20 Feb, 2026635.000%0.45-5.26%4.5
Thu 19 Feb, 2026635.000%0.450%4.75
Wed 18 Feb, 2026513.000%0.45-9.52%4.75
Tue 17 Feb, 2026513.000%1.05-8.7%5.25
Mon 16 Feb, 2026513.000%2.209.52%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026655.00200%0.10-31.58%7.22
Mon 23 Feb, 2026630.00-0.55-15.93%31.67
Fri 20 Feb, 2026830.50-0.35-3.42%-
Thu 19 Feb, 2026830.50-0.80-1.68%-
Wed 18 Feb, 2026830.50-0.50-16.78%-
Tue 17 Feb, 2026830.50-1.10-19.66%-
Mon 16 Feb, 2026830.50-1.9013.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026693.600%0.05-38.31%95
Mon 23 Feb, 2026693.600%0.5527.27%154
Fri 20 Feb, 2026693.60-0.509.01%121
Thu 19 Feb, 2026592.60-0.500%-
Wed 18 Feb, 2026592.60-0.50-4.31%-
Tue 17 Feb, 2026592.60-1.000%-
Mon 16 Feb, 2026592.60-1.6017.17%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top