ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BSE SPOT Price: 2628.00 as on 01 Jan, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2674.67
Target up: 2651.33
Target up: 2639.25
Target down: 2627.17
Target down: 2603.83
Target down: 2591.75
Target down: 2579.67

Date Close Open High Low Volume
01 Thu Jan 20262628.002640.902650.502603.001.67 M
31 Wed Dec 20252632.202595.002651.902595.002.42 M
30 Tue Dec 20252581.002628.302629.702570.203.83 M
29 Mon Dec 20252628.302650.002668.602621.002.58 M
26 Fri Dec 20252649.002671.402689.302636.002.79 M
24 Wed Dec 20252670.902739.102749.002665.203.42 M
23 Tue Dec 20252737.502778.702800.002715.003.83 M
22 Mon Dec 20252775.502698.202784.202674.204.93 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2800 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2800 2700

Put to Call Ratio (PCR) has decreased for strikes: 2700 2800 2500

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026221.05-265.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026135.00250%174.0050%0.43
Wed 31 Dec, 2025141.00-174.30300%1
Tue 30 Dec, 2025434.50-191.00--
Mon 29 Dec, 2025434.50-253.25--
Fri 26 Dec, 2025434.50-253.25--
Wed 24 Dec, 2025434.50-253.25--
Tue 23 Dec, 2025434.50-253.25--
Mon 22 Dec, 2025434.50-253.25--
Fri 19 Dec, 2025434.50-253.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026182.00-325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202696.0017.24%238.85-6.25%0.44
Wed 31 Dec, 202598.15-23.68%223.3033.33%0.55
Tue 30 Dec, 202587.9540.74%265.000%0.32
Mon 29 Dec, 2025106.3522.73%250.000%0.44
Fri 26 Dec, 2025112.7010%221.959.09%0.55
Wed 24 Dec, 2025125.9525%198.650%0.55
Tue 23 Dec, 2025159.6545.45%198.6510%0.69
Mon 22 Dec, 2025120.700%178.0025%0.91
Fri 19 Dec, 2025120.700%218.80-0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026148.75-391.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202662.500%356.20--
Wed 31 Dec, 202571.5023.73%356.20--
Tue 30 Dec, 202561.801.72%356.20--
Mon 29 Dec, 202580.001.75%356.20--
Fri 26 Dec, 202588.50-1.72%356.20--
Wed 24 Dec, 202595.00-1.69%356.20--
Tue 23 Dec, 2025120.001.72%356.20--
Mon 22 Dec, 2025141.1023.4%356.20--
Fri 19 Dec, 2025110.002.17%356.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202647.0029.73%414.25--
Wed 31 Dec, 202549.6025.42%414.25--
Tue 30 Dec, 202544.0055.26%414.25--
Mon 29 Dec, 202553.8565.22%414.25--
Fri 26 Dec, 202565.1527.78%414.25--
Wed 24 Dec, 202567.00100%414.25--
Tue 23 Dec, 202598.00-414.25--
Mon 22 Dec, 2025300.10-414.25--
Fri 19 Dec, 2025300.10-414.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025263.75-476.45--
Tue 30 Dec, 2025263.75-476.45--
Mon 29 Dec, 2025263.75-476.45--
Fri 26 Dec, 2025263.75-476.45--
Wed 24 Dec, 2025263.75-476.45--
Tue 23 Dec, 2025263.75-476.45--
Mon 22 Dec, 2025263.75-476.45--
Fri 19 Dec, 2025263.75-476.45--
Thu 18 Dec, 2025263.75-476.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025231.25-542.45--
Tue 30 Dec, 2025231.25-542.45--
Mon 29 Dec, 2025231.25-542.45--
Fri 26 Dec, 2025231.25-542.45--
Wed 24 Dec, 2025231.25-542.45--
Tue 23 Dec, 2025231.25-542.45--
Mon 22 Dec, 2025231.25-542.45--
Fri 19 Dec, 2025231.25-542.45--
Thu 18 Dec, 2025231.25-542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025176.75-684.90--
Tue 30 Dec, 2025176.75-684.90--
Mon 29 Dec, 2025176.75-684.90--
Fri 26 Dec, 2025176.75-684.90--
Wed 24 Dec, 2025176.75-684.90--
Tue 23 Dec, 2025176.75-684.90--
Mon 22 Dec, 2025176.75-684.90--
Fri 19 Dec, 2025176.75-684.90--
Thu 18 Dec, 2025176.75-684.90--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026186.0550%130.90-0.06
Wed 31 Dec, 2025192.50140%208.75--
Tue 30 Dec, 2025165.0066.67%208.75--
Mon 29 Dec, 2025198.0050%208.75--
Fri 26 Dec, 2025205.000%208.75--
Wed 24 Dec, 2025205.00-208.75--
Tue 23 Dec, 2025488.50-208.75--
Mon 22 Dec, 2025488.50-208.75--
Fri 19 Dec, 2025488.50-208.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026223.450%211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026228.20-4.17%83.609.41%2.02
Wed 31 Dec, 2025252.006.67%84.7513.33%1.77
Tue 30 Dec, 2025214.9512.5%101.7029.31%1.67
Mon 29 Dec, 2025240.951233.33%93.6552.63%1.45
Fri 26 Dec, 2025279.95200%87.1026.67%12.67
Wed 24 Dec, 2025370.000%87.2576.47%30
Tue 23 Dec, 2025370.000%77.0030.77%17
Mon 22 Dec, 2025370.00-69.400%13
Fri 19 Dec, 2025547.35-83.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026318.15-164.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026611.20-134.40--
Wed 31 Dec, 2025611.20-134.40--
Tue 30 Dec, 2025611.20-134.40--
Mon 29 Dec, 2025611.20-134.40--
Fri 26 Dec, 2025611.20-134.40--
Wed 24 Dec, 2025611.20-134.40--
Tue 23 Dec, 2025611.20-134.40--
Mon 22 Dec, 2025611.20-134.40--
Fri 19 Dec, 2025611.20-134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026679.75-104.50--
Wed 31 Dec, 2025679.75-104.50--
Tue 30 Dec, 2025679.75-104.50--
Mon 29 Dec, 2025679.75-104.50--
Fri 26 Dec, 2025679.75-104.50--
Wed 24 Dec, 2025679.75-104.50--
Tue 23 Dec, 2025679.75-104.50--
Mon 22 Dec, 2025679.75-104.50--
Fri 19 Dec, 2025679.75-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026752.90-79.15--
Wed 31 Dec, 2025752.90-79.15--
Tue 30 Dec, 2025752.90-79.15--
Mon 29 Dec, 2025752.90-79.15--
Fri 26 Dec, 2025752.90-79.15--
Wed 24 Dec, 2025752.90-79.15--
Tue 23 Dec, 2025752.90-79.15--
Mon 22 Dec, 2025752.90-79.15--
Fri 19 Dec, 2025752.90-79.15--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top