BSE 3150 CE (CALL) 24 February 2026 options price chart analysis Bse Limited

BSE 3150 CE is trading at ₹ 123.00 on 2:43pm 10 Tue Feb 2026

Option of BSE 3150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 125.8 - Current price of BSE 3150 CE is lower than this average.
30 minute average: ₹ 123.24 - Current price of BSE 3150 CE is lower than this average.
Hourly average: ₹ 123.49 - Current price of BSE 3150 CE is lower than this average.
Day open: ₹ 83.00
Day range: 83.00 - 138.50
Open Interest: 504375 (5.044 L)

Munafa Value: 10 - This score indicates that the option of BSE 3150 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 3175.000 as on 10 Tue Feb 2:43pm
Day open: 3110.000 Range: 3070.000 to 3188.400

Option Price: BSE CE 3150 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:43pm	123.00	504375	83.00	138.50	83.00
2:42pm	122.45	504375	83.00	138.50	83.00
2:41pm	123.90	517125	83.00	138.50	83.00
2:40pm	124.75	517125	83.00	138.50	83.00
2:39pm	126.00	517125	83.00	138.50	83.00
2:38pm	128.80	542250	83.00	138.50	83.00
2:37pm	127.80	542250	83.00	138.50	83.00
2:36pm	127.00	542250	83.00	138.50	83.00
2:35pm	127.75	544500	83.00	138.50	83.00
2:34pm	126.50	544500	83.00	138.50	83.00

option chart BSE CE 3150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3150 CE CALL today?: Premium of BSE 3150 CE is 65.70 on 09 Feb 2026 CALL opened at 40.90 and traded inside a Low-High range of 39.95-68.25 today. Please click here table for more current prices.
What is open interest of BSE 3150 CALL CE today?: Open Interest of BSE 3150 CE is 156750 today. This has changed 82875.00 from previous day.
What is underlying price of BSE 3150 CE CALL today?: Underlying price of BSE 3150 CE CALL is 2985.10 today.
What is lot size of BSE 3150 CALL CE today?: Lot size of BSE 3150 CALL CE is 375.00
Is BSE 3150 CE CALL ITM or OTM or ATM?: BSE 3150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3150 CE (CALL) 24 February 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2985.10

BSE CALL CE available options strikes

BSE CE 2850 strike, BSE CE 2900 strike, BSE CE 2950 strike, BSE CE 3000 strike, BSE CE 3050 strike, BSE CE 3100 strike, All CE , All PE

BSE 3150 CALL CE available expiry dates

BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry

BSE 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 65.70 on 09 Feb 2026
CALL opened at 40.90 and traded inside a Low-High range of 39.95-68.25 as on 09 Mon Feb 2026

The underlying equity is trading at 2985.10 which means that CALL of strike 3150 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3150 is 156,750

Price action analysis of 3150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	2985.10	65.70	40.90	68.25	39.95	69	58,781,250	112.2%
06 Fri Feb	2897.00	38.75	37.55	43.15	28.10	-6	27,703,125	13.9%
05 Thu Feb	2892.20	41.40	43.15	43.50	32.30	-7	24,328,125	8.1%
04 Wed Feb	2896.30	44.60	35.85	49.10	23.70	28	22,500,000	5233.3%
03 Tue Feb	2860.80	34.80	37.00	37.00	34.75	-55	421,875	-%

Charts for BSE 3150 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.