BSE 2650 PE (PUT) 30 March 2026 options price chart analysis Bse Limited

BSE 2650 PE is trading at ₹ 130.00 on 3:30pm 04 Wed Mar 2026

Option of BSE 2650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 131.07 - Current price of BSE 2650 PE is lower than this average.
30 minute average: ₹ 133.25 - Current price of BSE 2650 PE is lower than this average.
Hourly average: ₹ 135.3 - Current price of BSE 2650 PE is lower than this average.
Day open: ₹ 159.05
Day range: 124.85 - 184.20
Open Interest: 218250 (2.183 L)

Munafa Value: 10 - This score indicates that the option of BSE 2650 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 2626.900 as on 04 Wed Mar 3:45pm
Day open: 2600.000 Range: 2537.000 to 2641.700

Option Price: BSE PE 2650 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	130.00	218250	159.05	184.20	124.85
3:29pm	130.00	218250	159.05	184.20	124.85
3:28pm	130.10	218250	159.05	184.20	124.85
3:27pm	131.30	218250	159.05	184.20	124.85
3:26pm	131.65	216375	159.05	184.20	124.85
3:25pm	130.40	216375	159.05	184.20	124.85
3:24pm	130.30	218250	159.05	184.20	124.85
3:23pm	132.25	218250	159.05	184.20	124.85
3:22pm	131.85	218250	159.05	184.20	124.85
3:21pm	132.80	217875	159.05	184.20	124.85

option chart BSE PE 2650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2650 PE PUT today?: Premium of BSE 2650 PE is 123.65 on 02 Mar 2026 PUT opened at 120.00 and traded inside a Low-High range of 89.65-146.25 today. Please click here table for more current prices.
What is open interest of BSE 2650 PUT PE today?: Open Interest of BSE 2650 PE is 230250 today. This has changed 45375.00 from previous day.
What is underlying price of BSE 2650 PE PUT today?: Underlying price of BSE 2650 PE PUT is 2643.60 today.
What is lot size of BSE 2650 PUT PE today?: Lot size of BSE 2650 PUT PE is 375.00
Is BSE 2650 PE PUT ITM or OTM or ATM?: BSE 2650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2650 PE (PUT) 30 March 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2626.90

BSE PUT PE available options strikes

BSE PE 2500 strike, BSE PE 2550 strike, BSE PE 2600 strike, BSE PE 2650 strike, BSE PE 2700 strike, BSE PE 2750 strike, All CE , All PE

BSE 2650 PUT PE available expiry dates

BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry

BSE 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 123.65 on 02 Mar 2026
PUT opened at 120.00 and traded inside a Low-High range of 89.65-146.25 as on 02 Mon Mar 2026

The underlying equity is trading at 2626.90 which means that PUT of strike 2650 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2650 is 230,250

Munafa analysis BSE 2650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	2626.90	123.65	120.00	146.25	89.65	29	86,343,750	24.5%
27 Fri Feb	2643.60	95.45	73.00	100.80	65.75	47	69,328,125	29.4%
26 Thu Feb	2707.10	64.65	66.75	74.00	49.50	-3	53,578,125	20.2%
25 Wed Feb	2800.90	66.70	76.10	78.90	65.00	-17	44,578,125	80.1%
24 Tue Feb	2772.70	81.05	96.60	101.85	76.10	-12	24,750,000	23.9%
23 Mon Feb	2751.10	92.90	99.15	101.65	86.50	-5	19,968,750	40.6%

Charts for BSE 2650 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.