BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice
BSE Call Put options target price & charts for Bse Limited
BSE - Share Bse Limited trades in NSE
Lot size for BSE LIMITED BSE is 375
BSE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bse Limited, then click here
Available expiries for BSE
BSE Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BSE SPOT Price: 4000.60 as on 15 May, 2026
Bse Limited (BSE) target & price
| BSE Target | Price |
| Target up: | 4131.47 |
| Target up: | 4066.03 |
| Target up: | 4042.3 |
| Target up: | 4018.57 |
| Target down: | 3953.13 |
| Target down: | 3929.4 |
| Target down: | 3905.67 |
| Date | Close | Open | High | Low | Volume |
| 15 Fri May 2026 | 4000.60 | 4065.10 | 4084.00 | 3971.10 | 4.26 M |
| 14 Thu May 2026 | 4037.60 | 3922.30 | 4065.00 | 3917.20 | 6.14 M |
| 13 Wed May 2026 | 3888.80 | 3852.50 | 3918.00 | 3847.20 | 3.25 M |
| 12 Tue May 2026 | 3851.90 | 3918.00 | 3958.90 | 3840.30 | 4.06 M |
| 11 Mon May 2026 | 3918.00 | 3891.00 | 3945.00 | 3845.20 | 4.66 M |
| 08 Fri May 2026 | 3907.40 | 3963.60 | 3994.00 | 3832.30 | 9.15 M |
| 07 Thu May 2026 | 3963.60 | 3887.00 | 3985.00 | 3864.90 | 4.71 M |
| 06 Wed May 2026 | 3852.10 | 3780.00 | 3872.00 | 3755.00 | 3.77 M |
Maximum CALL writing has been for strikes: 3300 3700 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 3400 3200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3550 3600 3750 3650
Put to Call Ratio (PCR) has decreased for strikes: 3450 2900 3050 3100
BSE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BSE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -49.03% | 949.10 | - | - |
| Mon 27 Apr, 2026 | 0.40 | -13.43% | 949.10 | - | - |
| Fri 24 Apr, 2026 | 0.75 | -12.39% | 949.10 | - | - |
| Thu 23 Apr, 2026 | 1.15 | 62.46% | 949.10 | - | - |
| Wed 22 Apr, 2026 | 2.40 | -12.01% | 949.10 | - | - |
| Tue 21 Apr, 2026 | 3.60 | 110.76% | 949.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | 6.06% | 862.15 | - | - |
| Mon 27 Apr, 2026 | 0.35 | -15.38% | 862.15 | - | - |
| Fri 24 Apr, 2026 | 0.70 | -4.88% | 862.15 | - | - |
| Thu 23 Apr, 2026 | 1.40 | 10.81% | 862.15 | - | - |
| Wed 22 Apr, 2026 | 3.50 | 27.59% | 862.15 | - | - |
| Tue 21 Apr, 2026 | 5.75 | 1350% | 862.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | -50.88% | 1051.75 | - | - |
| Mon 27 Apr, 2026 | 0.55 | -12.04% | 1051.75 | - | - |
| Fri 24 Apr, 2026 | 1.30 | -6.45% | 1051.75 | - | - |
| Thu 23 Apr, 2026 | 1.90 | -10.89% | 1051.75 | - | - |
| Wed 22 Apr, 2026 | 5.00 | -8.76% | 1051.75 | - | - |
| Tue 21 Apr, 2026 | 8.70 | -8.91% | 1051.75 | - | - |
| Mon 20 Apr, 2026 | 10.60 | 20.53% | 1051.75 | - | - |
| Fri 17 Apr, 2026 | 18.40 | 243.36% | 1051.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -36.36% | 280.35 | 0% | 0.16 |
| Mon 27 Apr, 2026 | 0.75 | -37.85% | 280.35 | 0% | 0.1 |
| Fri 24 Apr, 2026 | 1.30 | -8.29% | 280.35 | 0% | 0.06 |
| Thu 23 Apr, 2026 | 2.55 | -3.98% | 280.35 | 0% | 0.06 |
| Wed 22 Apr, 2026 | 7.35 | 32.24% | 280.35 | 0% | 0.05 |
| Tue 21 Apr, 2026 | 12.80 | -19.15% | 280.35 | 0% | 0.07 |
| Mon 20 Apr, 2026 | 14.10 | 11.9% | 280.35 | 83.33% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -23.51% | 61.55 | -33.33% | 0.04 |
| Mon 27 Apr, 2026 | 1.35 | -22.22% | 162.50 | -10% | 0.05 |
| Fri 24 Apr, 2026 | 1.55 | -25.23% | 260.30 | -16.67% | 0.04 |
| Thu 23 Apr, 2026 | 3.75 | -13.91% | 205.00 | 0% | 0.04 |
| Wed 22 Apr, 2026 | 11.20 | -18.88% | 205.00 | -2.04% | 0.03 |
| Tue 21 Apr, 2026 | 18.80 | 0.11% | 196.60 | 13.95% | 0.03 |
| Mon 20 Apr, 2026 | 19.85 | -4.92% | 239.50 | -23.21% | 0.02 |
| Fri 17 Apr, 2026 | 35.00 | 47.99% | 191.55 | 100% | 0.03 |
| Thu 16 Apr, 2026 | 22.05 | 1.2% | 279.25 | 47.37% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.35 | -68.83% | 33.00 | -20.37% | 0.43 |
| Mon 27 Apr, 2026 | 2.70 | -26.2% | 114.90 | -34.15% | 0.17 |
| Fri 24 Apr, 2026 | 2.25 | 16.45% | 221.60 | 0% | 0.19 |
| Thu 23 Apr, 2026 | 6.50 | -1.57% | 184.00 | 1.23% | 0.22 |
| Wed 22 Apr, 2026 | 17.70 | 9.43% | 158.35 | 9.46% | 0.21 |
| Tue 21 Apr, 2026 | 28.75 | 17.85% | 158.10 | 27.59% | 0.21 |
| Mon 20 Apr, 2026 | 28.15 | 26.38% | 199.85 | 34.88% | 0.2 |
| Fri 17 Apr, 2026 | 48.30 | - | 159.70 | - | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 36.65 | -86.73% | 0.30 | -17.68% | 0.94 |
| Mon 27 Apr, 2026 | 5.95 | -5.71% | 72.00 | -13.91% | 0.15 |
| Fri 24 Apr, 2026 | 4.15 | -26.12% | 146.90 | -8.73% | 0.17 |
| Thu 23 Apr, 2026 | 11.40 | -6.91% | 140.05 | -11.89% | 0.13 |
| Wed 22 Apr, 2026 | 27.55 | -2.38% | 119.45 | -15.63% | 0.14 |
| Tue 21 Apr, 2026 | 41.70 | 1.08% | 121.40 | 13.38% | 0.16 |
| Mon 20 Apr, 2026 | 39.40 | 14.88% | 161.90 | 9.93% | 0.15 |
| Fri 17 Apr, 2026 | 66.60 | 24.4% | 127.55 | 156.6% | 0.15 |
| Thu 16 Apr, 2026 | 41.80 | 6.26% | 201.10 | 35.9% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 82.80 | -71.71% | 0.05 | 67.77% | 1.77 |
| Mon 27 Apr, 2026 | 17.30 | -40.49% | 31.80 | 22.67% | 0.3 |
| Fri 24 Apr, 2026 | 8.95 | 14.23% | 101.25 | -4.44% | 0.14 |
| Thu 23 Apr, 2026 | 21.00 | -18.69% | 98.75 | -32.58% | 0.17 |
| Wed 22 Apr, 2026 | 43.05 | 16.27% | 86.95 | -10.7% | 0.21 |
| Tue 21 Apr, 2026 | 59.95 | 1.95% | 90.15 | 5.65% | 0.27 |
| Mon 20 Apr, 2026 | 54.80 | 57.06% | 125.55 | -22.89% | 0.26 |
| Fri 17 Apr, 2026 | 88.85 | 117.41% | 99.30 | 347.56% | 0.53 |
| Thu 16 Apr, 2026 | 57.30 | 7.85% | 163.60 | 182.76% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 134.95 | -44.79% | 0.10 | -45.57% | 0.99 |
| Mon 27 Apr, 2026 | 46.95 | -57.87% | 10.70 | -32.06% | 1.01 |
| Fri 24 Apr, 2026 | 18.60 | -11.48% | 60.30 | -14.1% | 0.62 |
| Thu 23 Apr, 2026 | 36.45 | -1.32% | 64.00 | -16.95% | 0.64 |
| Wed 22 Apr, 2026 | 63.95 | 0% | 56.15 | -14.82% | 0.76 |
| Tue 21 Apr, 2026 | 83.70 | 2.53% | 64.20 | 8.62% | 0.9 |
| Mon 20 Apr, 2026 | 75.35 | 13.14% | 97.60 | 9% | 0.85 |
| Fri 17 Apr, 2026 | 114.95 | 10.42% | 76.75 | 479.15% | 0.88 |
| Thu 16 Apr, 2026 | 75.35 | 14.21% | 133.25 | 101.97% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 184.85 | -28.99% | 0.15 | -50.71% | 1.41 |
| Mon 27 Apr, 2026 | 90.85 | -28.27% | 4.05 | -1.82% | 2.03 |
| Fri 24 Apr, 2026 | 39.55 | 3% | 32.00 | -17.91% | 1.49 |
| Thu 23 Apr, 2026 | 61.15 | -35.5% | 39.65 | 0.58% | 1.87 |
| Wed 22 Apr, 2026 | 92.30 | -24.11% | 36.60 | 9.07% | 1.2 |
| Tue 21 Apr, 2026 | 117.75 | 30.33% | 44.60 | 19.58% | 0.83 |
| Mon 20 Apr, 2026 | 100.30 | -2.4% | 72.70 | -27.59% | 0.91 |
| Fri 17 Apr, 2026 | 144.95 | -19.96% | 58.45 | 52.33% | 1.22 |
| Thu 16 Apr, 2026 | 98.40 | 52.36% | 106.95 | 134.24% | 0.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 235.95 | -53.16% | 0.15 | -37.72% | 3.22 |
| Mon 27 Apr, 2026 | 138.80 | -40.63% | 2.15 | -8.59% | 2.42 |
| Fri 24 Apr, 2026 | 73.00 | -16.06% | 16.25 | -7.7% | 1.57 |
| Thu 23 Apr, 2026 | 93.95 | -7.29% | 22.70 | -12.95% | 1.43 |
| Wed 22 Apr, 2026 | 126.80 | -9.89% | 21.85 | 3.28% | 1.52 |
| Tue 21 Apr, 2026 | 149.95 | -21.28% | 30.25 | -6.79% | 1.33 |
| Mon 20 Apr, 2026 | 130.60 | -7.55% | 53.15 | -17.55% | 1.12 |
| Fri 17 Apr, 2026 | 182.10 | 20.06% | 43.60 | 7.43% | 1.26 |
| Thu 16 Apr, 2026 | 125.10 | -2.24% | 84.10 | 217.17% | 1.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 284.85 | -19% | 0.10 | -34.77% | 1.77 |
| Mon 27 Apr, 2026 | 191.15 | -4.33% | 1.25 | -16.64% | 2.2 |
| Fri 24 Apr, 2026 | 115.95 | -21.96% | 8.00 | 9.79% | 2.52 |
| Thu 23 Apr, 2026 | 133.70 | -4.82% | 13.00 | -3.98% | 1.79 |
| Wed 22 Apr, 2026 | 169.45 | -2.81% | 12.80 | -11.52% | 1.78 |
| Tue 21 Apr, 2026 | 192.10 | 1.27% | 20.55 | -3.25% | 1.95 |
| Mon 20 Apr, 2026 | 166.15 | -8.93% | 38.20 | -0.77% | 2.04 |
| Fri 17 Apr, 2026 | 222.75 | -25.38% | 32.25 | 6.37% | 1.88 |
| Thu 16 Apr, 2026 | 156.25 | -13.73% | 65.10 | -23.21% | 1.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 337.15 | -24.81% | 0.05 | -40.07% | 0.9 |
| Mon 27 Apr, 2026 | 234.25 | -30.88% | 0.75 | -24.25% | 1.13 |
| Fri 24 Apr, 2026 | 160.15 | -10.17% | 4.05 | -9.24% | 1.03 |
| Thu 23 Apr, 2026 | 178.30 | -3.76% | 7.45 | -14.36% | 1.02 |
| Wed 22 Apr, 2026 | 209.30 | -3.2% | 7.85 | -5.88% | 1.15 |
| Tue 21 Apr, 2026 | 232.25 | -2.51% | 14.15 | -3.3% | 1.18 |
| Mon 20 Apr, 2026 | 204.05 | -5.52% | 27.45 | -2.81% | 1.19 |
| Fri 17 Apr, 2026 | 258.85 | -11.19% | 23.80 | 27.44% | 1.16 |
| Thu 16 Apr, 2026 | 190.65 | 4.55% | 50.00 | 11.11% | 0.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 393.50 | -14.04% | 0.05 | -18% | 1.37 |
| Mon 27 Apr, 2026 | 279.15 | -5.93% | 0.55 | -17.08% | 1.43 |
| Fri 24 Apr, 2026 | 208.45 | -6.78% | 2.60 | 7.1% | 1.63 |
| Thu 23 Apr, 2026 | 223.70 | -2.93% | 4.65 | -12.44% | 1.41 |
| Wed 22 Apr, 2026 | 257.05 | -1.44% | 5.30 | -19.52% | 1.57 |
| Tue 21 Apr, 2026 | 281.00 | 2.21% | 10.35 | 10.97% | 1.92 |
| Mon 20 Apr, 2026 | 247.35 | -1.93% | 20.15 | -0.14% | 1.77 |
| Fri 17 Apr, 2026 | 304.55 | -7.98% | 18.75 | 4.04% | 1.74 |
| Thu 16 Apr, 2026 | 229.75 | 4.4% | 38.60 | -4.41% | 1.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 437.50 | -29.38% | 0.10 | -30.54% | 1.95 |
| Mon 27 Apr, 2026 | 336.65 | -10.34% | 0.45 | -13.16% | 1.98 |
| Fri 24 Apr, 2026 | 257.85 | -13.37% | 1.80 | -16.63% | 2.05 |
| Thu 23 Apr, 2026 | 273.75 | -10.64% | 3.15 | -7.58% | 2.13 |
| Wed 22 Apr, 2026 | 307.35 | -3.29% | 3.60 | -12.84% | 2.05 |
| Tue 21 Apr, 2026 | 329.40 | -4.75% | 7.85 | -2.93% | 2.28 |
| Mon 20 Apr, 2026 | 291.25 | -5.8% | 15.20 | -8.66% | 2.24 |
| Fri 17 Apr, 2026 | 351.60 | -16.79% | 14.35 | 18% | 2.31 |
| Thu 16 Apr, 2026 | 271.35 | -27.79% | 30.25 | 4.74% | 1.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 488.90 | -8.49% | 0.10 | -16.86% | 0.97 |
| Mon 27 Apr, 2026 | 390.30 | -3.34% | 0.30 | -18.55% | 1.06 |
| Fri 24 Apr, 2026 | 309.80 | -10.35% | 1.35 | -7.98% | 1.26 |
| Thu 23 Apr, 2026 | 322.90 | -2.39% | 2.25 | -0.88% | 1.23 |
| Wed 22 Apr, 2026 | 358.85 | -1.31% | 2.70 | -8.63% | 1.21 |
| Tue 21 Apr, 2026 | 377.10 | -0.52% | 6.05 | -6.74% | 1.31 |
| Mon 20 Apr, 2026 | 339.00 | -1.54% | 11.50 | -10.1% | 1.39 |
| Fri 17 Apr, 2026 | 397.00 | -2.26% | 11.15 | 7.03% | 1.53 |
| Thu 16 Apr, 2026 | 313.05 | -3.16% | 23.70 | -15.53% | 1.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 538.20 | -9.11% | 0.15 | -28.82% | 1.09 |
| Mon 27 Apr, 2026 | 428.55 | -15.56% | 0.55 | -36.97% | 1.39 |
| Fri 24 Apr, 2026 | 357.70 | -14.85% | 1.10 | -18.66% | 1.86 |
| Thu 23 Apr, 2026 | 372.10 | -4.98% | 1.75 | -3.53% | 1.95 |
| Wed 22 Apr, 2026 | 406.15 | -4.11% | 2.20 | -3.54% | 1.92 |
| Tue 21 Apr, 2026 | 417.80 | -3.08% | 4.80 | -9.6% | 1.91 |
| Mon 20 Apr, 2026 | 384.55 | -2.02% | 9.00 | -5.52% | 2.05 |
| Fri 17 Apr, 2026 | 444.35 | -2.46% | 8.95 | -2.09% | 2.12 |
| Thu 16 Apr, 2026 | 359.75 | -4.8% | 18.65 | 3.42% | 2.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 595.35 | -6.43% | 0.05 | -27.63% | 1.38 |
| Mon 27 Apr, 2026 | 490.85 | -9.52% | 0.30 | -30.11% | 1.78 |
| Fri 24 Apr, 2026 | 411.00 | -2.58% | 0.90 | -23.55% | 2.3 |
| Thu 23 Apr, 2026 | 455.95 | 0% | 1.40 | -1.56% | 2.93 |
| Wed 22 Apr, 2026 | 455.95 | 0% | 1.65 | 1.05% | 2.98 |
| Tue 21 Apr, 2026 | 448.00 | 0% | 3.90 | 10.21% | 2.95 |
| Mon 20 Apr, 2026 | 448.00 | -4.43% | 7.25 | -2.99% | 2.68 |
| Fri 17 Apr, 2026 | 471.95 | -1.46% | 7.35 | 19.15% | 2.64 |
| Thu 16 Apr, 2026 | 399.65 | -1.44% | 14.95 | 11.97% | 2.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 636.65 | -20.54% | 0.20 | -21.25% | 1.62 |
| Mon 27 Apr, 2026 | 534.10 | -9.25% | 0.40 | -25.54% | 1.63 |
| Fri 24 Apr, 2026 | 451.50 | -13.17% | 0.85 | -10.29% | 1.99 |
| Thu 23 Apr, 2026 | 469.75 | -2.57% | 1.30 | -13.12% | 1.93 |
| Wed 22 Apr, 2026 | 503.25 | -7.57% | 1.60 | -13.67% | 2.16 |
| Tue 21 Apr, 2026 | 520.10 | -0.67% | 3.25 | -1.77% | 2.31 |
| Mon 20 Apr, 2026 | 481.90 | -6.01% | 5.65 | -8.79% | 2.34 |
| Fri 17 Apr, 2026 | 542.45 | -10.23% | 6.10 | -4.71% | 2.41 |
| Thu 16 Apr, 2026 | 452.05 | -4% | 12.10 | 0% | 2.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 685.05 | -4.58% | 0.10 | -4.36% | 1.05 |
| Mon 27 Apr, 2026 | 583.40 | -6.09% | 0.35 | -11.58% | 1.05 |
| Fri 24 Apr, 2026 | 505.20 | -2.45% | 0.80 | -3.72% | 1.11 |
| Thu 23 Apr, 2026 | 517.85 | -2.39% | 1.15 | -6.65% | 1.13 |
| Wed 22 Apr, 2026 | 550.50 | -1.68% | 1.50 | -4.95% | 1.18 |
| Tue 21 Apr, 2026 | 578.35 | -1.65% | 2.70 | -5.21% | 1.22 |
| Mon 20 Apr, 2026 | 540.00 | -3.19% | 4.80 | 1.05% | 1.27 |
| Fri 17 Apr, 2026 | 585.00 | -16.09% | 5.40 | -12.04% | 1.21 |
| Thu 16 Apr, 2026 | 493.25 | 0.27% | 9.90 | -0.69% | 1.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 739.80 | -1.37% | 0.15 | -30.42% | 1.29 |
| Mon 27 Apr, 2026 | 642.15 | -1.58% | 0.35 | -7.39% | 1.84 |
| Fri 24 Apr, 2026 | 559.40 | -14.45% | 0.75 | -17.84% | 1.95 |
| Thu 23 Apr, 2026 | 573.85 | -1.52% | 1.05 | -16.81% | 2.03 |
| Wed 22 Apr, 2026 | 609.75 | -5.72% | 1.30 | -10.52% | 2.4 |
| Tue 21 Apr, 2026 | 625.00 | -1.93% | 2.05 | -5.41% | 2.53 |
| Mon 20 Apr, 2026 | 582.15 | -5.79% | 3.75 | 21.61% | 2.63 |
| Fri 17 Apr, 2026 | 634.00 | -1.47% | 4.45 | 7.89% | 2.03 |
| Thu 16 Apr, 2026 | 553.85 | -1.92% | 8.00 | -3.22% | 1.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 785.50 | -2.96% | 0.15 | -12.11% | 1.06 |
| Mon 27 Apr, 2026 | 683.25 | -0.9% | 0.30 | -4.66% | 1.17 |
| Fri 24 Apr, 2026 | 607.90 | -0.89% | 0.65 | -12.11% | 1.21 |
| Thu 23 Apr, 2026 | 623.20 | -0.45% | 1.15 | -7.56% | 1.37 |
| Wed 22 Apr, 2026 | 654.50 | -4.06% | 1.25 | -5.71% | 1.47 |
| Tue 21 Apr, 2026 | 665.00 | 0% | 1.80 | 0.29% | 1.5 |
| Mon 20 Apr, 2026 | 630.00 | -0.64% | 3.35 | -3.05% | 1.49 |
| Fri 17 Apr, 2026 | 700.00 | -0.21% | 3.95 | 7.29% | 1.53 |
| Thu 16 Apr, 2026 | 591.50 | -0.63% | 6.70 | -6.15% | 1.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 840.00 | -0.68% | 0.05 | -7.61% | 2.27 |
| Mon 27 Apr, 2026 | 737.55 | -0.67% | 0.35 | -6.99% | 2.44 |
| Fri 24 Apr, 2026 | 650.00 | -3.89% | 0.65 | -16.15% | 2.6 |
| Thu 23 Apr, 2026 | 662.45 | -1.07% | 0.95 | -6.25% | 2.98 |
| Wed 22 Apr, 2026 | 716.00 | -4.88% | 1.25 | -13.15% | 3.15 |
| Tue 21 Apr, 2026 | 730.00 | -4.28% | 1.70 | -8.08% | 3.45 |
| Mon 20 Apr, 2026 | 681.80 | -7.39% | 3.20 | -8.21% | 3.59 |
| Fri 17 Apr, 2026 | 745.50 | -0.36% | 3.40 | 9.18% | 3.62 |
| Thu 16 Apr, 2026 | 647.10 | -0.54% | 5.60 | -3.26% | 3.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 878.00 | -1.63% | 0.05 | -16.76% | 1.67 |
| Mon 27 Apr, 2026 | 772.00 | 0% | 0.30 | -12.5% | 1.98 |
| Fri 24 Apr, 2026 | 674.40 | 0% | 0.70 | -1.89% | 2.26 |
| Thu 23 Apr, 2026 | 751.20 | 0% | 0.80 | -5.99% | 2.3 |
| Wed 22 Apr, 2026 | 751.20 | -2.65% | 1.25 | -5.65% | 2.45 |
| Tue 21 Apr, 2026 | 782.80 | 0% | 1.80 | -9.47% | 2.53 |
| Mon 20 Apr, 2026 | 742.10 | -0.53% | 3.00 | -6.05% | 2.79 |
| Fri 17 Apr, 2026 | 707.75 | -2.06% | 2.95 | -2.94% | 2.96 |
| Thu 16 Apr, 2026 | 689.30 | -2.02% | 5.00 | 11.99% | 2.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 950.45 | -0.67% | 0.05 | -19.67% | 1.66 |
| Mon 27 Apr, 2026 | 830.00 | -13.66% | 0.30 | -14.21% | 2.05 |
| Fri 24 Apr, 2026 | 730.75 | -5.23% | 0.70 | -12.97% | 2.07 |
| Thu 23 Apr, 2026 | 774.00 | -2.94% | 0.85 | -5% | 2.25 |
| Wed 22 Apr, 2026 | 826.50 | -1.32% | 1.10 | -10.32% | 2.3 |
| Tue 21 Apr, 2026 | 827.60 | -1.04% | 1.80 | -9.78% | 2.53 |
| Mon 20 Apr, 2026 | 766.65 | -1.79% | 2.65 | -12.51% | 2.78 |
| Fri 17 Apr, 2026 | 831.65 | -1.52% | 2.45 | -0.33% | 3.12 |
| Thu 16 Apr, 2026 | 732.00 | -0.5% | 4.05 | -5.58% | 3.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 920.05 | -21.88% | 0.05 | -7.56% | 4.4 |
| Mon 27 Apr, 2026 | 895.35 | -25.58% | 0.35 | -2.46% | 3.72 |
| Fri 24 Apr, 2026 | 668.85 | 0% | 0.70 | -5.43% | 2.84 |
| Thu 23 Apr, 2026 | 668.85 | 0% | 1.00 | -19.88% | 3 |
| Wed 22 Apr, 2026 | 668.85 | 0% | 1.05 | -7.47% | 3.74 |
| Tue 21 Apr, 2026 | 668.85 | 0% | 1.70 | -5.95% | 4.05 |
| Mon 20 Apr, 2026 | 668.85 | 0% | 2.10 | 0% | 4.3 |
| Fri 17 Apr, 2026 | 668.85 | 0% | 2.15 | -35.76% | 4.3 |
| Thu 16 Apr, 2026 | 668.85 | 0% | 3.50 | 0.7% | 6.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1014.00 | -37.4% | 0.05 | -15.09% | 4.39 |
| Mon 27 Apr, 2026 | 926.00 | -4.38% | 0.30 | -12.94% | 3.24 |
| Fri 24 Apr, 2026 | 825.70 | -0.72% | 0.60 | -9.81% | 3.55 |
| Thu 23 Apr, 2026 | 871.00 | -5.48% | 0.75 | -3.57% | 3.91 |
| Wed 22 Apr, 2026 | 926.00 | 0% | 1.00 | -16.42% | 3.84 |
| Tue 21 Apr, 2026 | 926.00 | -1.35% | 1.65 | 0.45% | 4.59 |
| Mon 20 Apr, 2026 | 912.35 | -0.67% | 2.05 | 3.89% | 4.51 |
| Fri 17 Apr, 2026 | 842.00 | 0% | 2.05 | -2.43% | 4.31 |
| Thu 16 Apr, 2026 | 842.00 | -0.67% | 2.95 | -7.84% | 4.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1090.00 | -13.64% | 0.05 | -5.71% | 1.74 |
| Mon 27 Apr, 2026 | 940.60 | 0% | 0.30 | -2.78% | 1.59 |
| Fri 24 Apr, 2026 | 940.60 | 0% | 0.70 | -33.33% | 1.64 |
| Thu 23 Apr, 2026 | 940.60 | 0% | 0.70 | -3.57% | 2.45 |
| Wed 22 Apr, 2026 | 940.60 | 0% | 0.90 | -22.22% | 2.55 |
| Tue 21 Apr, 2026 | 940.60 | 0% | 1.35 | -1.37% | 3.27 |
| Mon 20 Apr, 2026 | 940.60 | -4.35% | 1.40 | -2.67% | 3.32 |
| Fri 17 Apr, 2026 | 805.90 | 0% | 1.60 | -13.79% | 3.26 |
| Thu 16 Apr, 2026 | 805.90 | 0% | 2.50 | -1.14% | 3.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1142.40 | -50.66% | 0.10 | -9.58% | 4.91 |
| Mon 27 Apr, 2026 | 1030.00 | -1.94% | 0.30 | -12.85% | 2.68 |
| Fri 24 Apr, 2026 | 957.50 | -1.27% | 0.60 | -8.25% | 3.01 |
| Thu 23 Apr, 2026 | 970.25 | -7.1% | 0.60 | -7.79% | 3.24 |
| Wed 22 Apr, 2026 | 999.00 | -5.59% | 0.75 | -10.68% | 3.27 |
| Tue 21 Apr, 2026 | 1020.90 | 0% | 1.30 | -2.06% | 3.45 |
| Mon 20 Apr, 2026 | 1020.90 | -0.56% | 1.75 | 1.12% | 3.53 |
| Fri 17 Apr, 2026 | 1027.95 | -3.23% | 1.70 | -9.7% | 3.47 |
| Thu 16 Apr, 2026 | 908.60 | 0% | 2.35 | -4.29% | 3.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1187.70 | -3.13% | 0.05 | -1.88% | 11.81 |
| Mon 27 Apr, 2026 | 1100.35 | 0% | 0.25 | -8.35% | 11.66 |
| Fri 24 Apr, 2026 | 1100.35 | 0% | 0.50 | -10.15% | 12.72 |
| Thu 23 Apr, 2026 | 1100.35 | 0% | 0.45 | -2.79% | 14.16 |
| Wed 22 Apr, 2026 | 1100.35 | 0% | 0.60 | -1.06% | 14.56 |
| Tue 21 Apr, 2026 | 1100.35 | 0% | 1.15 | -4.27% | 14.72 |
| Mon 20 Apr, 2026 | 1100.35 | 0% | 1.35 | -0.2% | 15.38 |
| Fri 17 Apr, 2026 | 1100.35 | -3.03% | 1.25 | -11.65% | 15.41 |
| Thu 16 Apr, 2026 | 992.60 | 0% | 1.40 | 0.36% | 16.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1160.00 | 0% | 0.05 | -4.83% | 27.6 |
| Mon 27 Apr, 2026 | 1160.00 | 0% | 0.20 | -11.04% | 29 |
| Fri 24 Apr, 2026 | 1160.00 | -44.44% | 0.40 | -16.41% | 32.6 |
| Thu 23 Apr, 2026 | 1215.00 | 0% | 0.30 | -2.5% | 21.67 |
| Wed 22 Apr, 2026 | 1215.00 | -10% | 0.45 | -4.31% | 22.22 |
| Tue 21 Apr, 2026 | 1079.90 | 0% | 1.00 | 1.95% | 20.9 |
| Mon 20 Apr, 2026 | 1079.90 | 0% | 0.95 | 1.99% | 20.5 |
| Fri 17 Apr, 2026 | 1079.90 | 0% | 1.00 | -6.07% | 20.1 |
| Thu 16 Apr, 2026 | 1079.90 | 0% | 1.05 | -2.73% | 21.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1384.25 | 0% | 0.05 | 1.33% | 3.23 |
| Mon 27 Apr, 2026 | 1330.00 | -7.79% | 0.15 | -12.4% | 3.18 |
| Fri 24 Apr, 2026 | 1235.85 | -2.53% | 0.30 | -7.53% | 3.35 |
| Thu 23 Apr, 2026 | 1315.05 | 0% | 0.25 | -4.12% | 3.53 |
| Wed 22 Apr, 2026 | 1315.05 | 5.33% | 0.30 | -5.83% | 3.68 |
| Tue 21 Apr, 2026 | 1293.00 | 0% | 0.80 | -0.64% | 4.12 |
| Mon 20 Apr, 2026 | 1293.00 | 0% | 0.80 | -9.86% | 4.15 |
| Fri 17 Apr, 2026 | 1293.00 | -1.32% | 0.40 | -11.31% | 4.6 |
| Thu 16 Apr, 2026 | 1200.00 | 0% | 0.90 | -1.02% | 5.12 |
Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets