ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BSE SPOT Price: 2779.80 as on 27 Mar, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2918.07
Target up: 2848.93
Target up: 2829.25
Target up: 2809.57
Target down: 2740.43
Target down: 2720.75
Target down: 2701.07

Date Close Open High Low Volume
27 Fri Mar 20262779.802856.002878.702770.203.94 M
25 Wed Mar 20262890.202840.002899.402814.404.74 M
24 Tue Mar 20262805.902800.002812.902728.204.09 M
23 Mon Mar 20262714.402770.002776.802688.004.62 M
20 Fri Mar 20262806.102920.002939.002783.105.8 M
19 Thu Mar 20262895.002950.002995.002876.003.87 M
18 Wed Mar 20262995.602982.303009.002958.104.34 M
17 Tue Mar 20262973.602890.002980.002867.905.77 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3200 3000 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2800 2500 2750

Put to Call Ratio (PCR) has decreased for strikes: 3000 2300 2600 3100

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026205.75-7.41%101.0041.45%1.66
Tue 24 Mar, 2026168.0035%142.2030.73%1.08
Mon 23 Mar, 2026134.7060.8%196.65-11.17%1.12
Fri 20 Mar, 2026178.7577.68%150.556.05%2.03
Thu 19 Mar, 2026231.10-18.25%118.15-19.15%3.39
Wed 18 Mar, 2026301.0025.69%87.0021.13%3.43
Tue 17 Mar, 2026285.20-9.17%100.1048.09%3.56
Mon 16 Mar, 2026225.10-6.98%139.809.62%2.18
Fri 13 Mar, 2026180.354.03%170.05-21.38%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026174.7023.7%118.6047.45%1.21
Tue 24 Mar, 2026142.0016.38%162.8511.38%1.01
Mon 23 Mar, 2026113.60-25.16%224.05-16.33%1.06
Fri 20 Mar, 2026151.65142.19%173.8034.86%0.95
Thu 19 Mar, 2026202.654.92%138.60-6.84%1.7
Wed 18 Mar, 2026264.45-7.58%100.003.54%1.92
Tue 17 Mar, 2026248.70120%113.1068.66%1.71
Mon 16 Mar, 2026196.00-3.23%164.50204.55%2.23
Fri 13 Mar, 2026154.2047.62%195.0057.14%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026146.2023.38%141.7527.94%0.76
Tue 24 Mar, 2026118.3526.94%190.1510.27%0.73
Mon 23 Mar, 202694.6512.89%259.5034.06%0.84
Fri 20 Mar, 2026130.40108.6%200.4027.78%0.71
Thu 19 Mar, 2026172.2545.31%160.150%1.16
Wed 18 Mar, 2026231.55-9.86%117.6558.82%1.69
Tue 17 Mar, 2026219.655.97%131.10112.5%0.96
Mon 16 Mar, 2026167.0517.54%184.3560%0.48
Fri 13 Mar, 2026130.4014%220.0017.65%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026121.90-2.02%166.60135.19%1.31
Tue 24 Mar, 202697.9511.24%274.80-35.71%0.55
Mon 23 Mar, 202678.65-3.26%230.350%0.94
Fri 20 Mar, 2026109.40104.44%230.35-5.62%0.91
Thu 19 Mar, 2026149.65-8.16%181.855.95%1.98
Wed 18 Mar, 2026200.65145%135.051.2%1.71
Tue 17 Mar, 2026192.10400%148.95-4.15
Mon 16 Mar, 2026150.9033.33%368.60--
Fri 13 Mar, 2026150.9050%368.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026101.3010.38%194.35-8.9%0.23
Tue 24 Mar, 202681.401.56%252.00-0.68%0.28
Mon 23 Mar, 202666.4521.62%333.650.68%0.29
Fri 20 Mar, 202693.7017.6%268.002.82%0.35
Thu 19 Mar, 2026126.8031.62%206.2527.93%0.4
Wed 18 Mar, 2026172.75-6.21%157.1070.77%0.41
Tue 17 Mar, 2026163.6042.86%174.05282.35%0.22
Mon 16 Mar, 2026125.8026.88%230.0070%0.08
Fri 13 Mar, 202696.305.26%270.7042.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202683.2025.76%266.50-0.04
Tue 24 Mar, 202665.001.54%434.40--
Mon 23 Mar, 202656.0035.42%434.40--
Fri 20 Mar, 202679.40242.86%434.40--
Thu 19 Mar, 2026110.00133.33%434.40--
Wed 18 Mar, 2026150.00200%434.40--
Tue 17 Mar, 2026141.00-434.40--
Mon 16 Mar, 2026170.35-434.40--
Fri 13 Mar, 2026170.35-434.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202667.7030.07%259.5022.86%0.11
Tue 24 Mar, 202654.559.29%320.0020.69%0.11
Mon 23 Mar, 202644.8025.56%408.7081.25%0.1
Fri 20 Mar, 202666.050.9%300.706.67%0.07
Thu 19 Mar, 202689.5515.71%246.0025%0.07
Wed 18 Mar, 2026124.2015.76%210.35500%0.06
Tue 17 Mar, 2026119.5057.14%265.00-0.01
Mon 16 Mar, 202686.95123.4%501.35--
Fri 13 Mar, 202668.0034.29%501.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202655.95108.77%504.80--
Tue 24 Mar, 202645.001.79%504.80--
Mon 23 Mar, 202641.005.66%504.80--
Fri 20 Mar, 202654.0010.42%504.80--
Thu 19 Mar, 202675.600%504.80--
Wed 18 Mar, 2026104.75-5.88%504.80--
Tue 17 Mar, 2026101.25240%504.80--
Mon 16 Mar, 202672.501400%504.80--
Fri 13 Mar, 202687.65-504.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202644.7588.76%350.0036.36%0.02
Tue 24 Mar, 202635.6037.96%414.7083.33%0.03
Mon 23 Mar, 202629.3018.93%492.0050%0.02
Fri 20 Mar, 202644.904.57%328.500%0.02
Thu 19 Mar, 202663.2044.85%328.5033.33%0.02
Wed 18 Mar, 202689.15115.87%295.000%0.02
Tue 17 Mar, 202684.65-295.0050%0.05
Mon 16 Mar, 2026181.20-380.000%-
Fri 13 Mar, 2026181.20-380.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026117.80-579.55--
Tue 24 Mar, 2026117.80-579.55--
Mon 23 Mar, 2026117.80-579.55--
Fri 20 Mar, 2026117.80-579.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026156.05-404.0531.82%-
Tue 24 Mar, 2026156.05-490.6015.79%-
Mon 23 Mar, 2026156.05-484.900%-
Fri 20 Mar, 2026156.05-484.900%-
Thu 19 Mar, 2026156.05-397.0011.76%-
Wed 18 Mar, 2026156.05-353.8013.33%-
Tue 17 Mar, 2026156.05-453.250%-
Mon 16 Mar, 2026156.05-453.25--
Fri 13 Mar, 2026156.05-644.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202617.759.02%502.05-0
Tue 24 Mar, 202615.1010.91%720.70--
Mon 23 Mar, 202614.102.33%720.70--
Fri 20 Mar, 202620.8072%720.70--
Thu 19 Mar, 202630.5043.68%720.70--
Wed 18 Mar, 202643.70-720.70--
Wed 25 Feb, 2026134.00-720.70--
Tue 24 Feb, 2026134.00-720.70--
Mon 23 Feb, 2026134.00-720.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026114.80-800.00--
Tue 24 Feb, 2026114.80-800.00--
Mon 23 Feb, 2026114.80-800.00--
Fri 20 Feb, 2026114.80-800.00--
Thu 19 Feb, 2026114.80-800.00--
Wed 18 Feb, 2026114.80-800.00--
Tue 17 Feb, 2026114.80-800.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202698.00-881.65--
Tue 24 Feb, 202698.00-881.65--
Mon 23 Feb, 202698.00-881.65--
Fri 20 Feb, 202698.00-881.65--
Thu 19 Feb, 202698.00-881.65--
Wed 18 Feb, 202698.00-881.65--
Tue 17 Feb, 202698.00-881.65--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026237.351.75%86.2520.29%2.86
Tue 24 Mar, 2026197.5532.56%119.9570.37%2.42
Mon 23 Mar, 2026158.102050%171.95211.54%1.88
Fri 20 Mar, 2026240.000%130.0052.94%13
Thu 19 Mar, 2026240.000%90.80-32%8.5
Wed 18 Mar, 2026240.000%74.4538.89%12.5
Tue 17 Mar, 2026240.000%83.50-9
Mon 16 Mar, 2026240.00-252.65--
Fri 13 Mar, 2026285.20-252.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026275.101.53%71.5014.52%1.88
Tue 24 Mar, 2026229.0549.14%102.2035.63%1.66
Mon 23 Mar, 2026185.45127.27%150.159.59%1.83
Fri 20 Mar, 2026237.1026.23%109.008.55%3.79
Thu 19 Mar, 2026305.00-17.57%85.35-1.1%4.41
Wed 18 Mar, 2026373.004.23%62.7519.3%3.68
Tue 17 Mar, 2026360.009.23%72.009.62%3.21
Mon 16 Mar, 2026270.000%106.201.96%3.2
Fri 13 Mar, 2026239.20-1.52%125.00-4.23%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026213.150%59.5017.5%47
Tue 24 Mar, 2026213.150%87.80-18.37%40
Mon 23 Mar, 2026213.150%126.0016.67%49
Fri 20 Mar, 2026222.800%91.30281.82%42
Thu 19 Mar, 2026222.800%71.40-21.43%11
Wed 18 Mar, 2026222.800%78.750%14
Tue 17 Mar, 2026222.800%78.750%14
Mon 16 Mar, 2026222.800%78.750%14
Fri 13 Mar, 2026222.800%78.750%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026350.0047.06%49.959.69%14.04
Tue 24 Mar, 2026307.1513.33%74.5515.94%18.82
Mon 23 Mar, 2026250.00400%110.456.56%18.4
Fri 20 Mar, 2026312.350%77.958.82%86.33
Thu 19 Mar, 2026380.00200%60.55-2.86%79.33
Wed 18 Mar, 2026340.000%43.457.93%245
Tue 17 Mar, 2026340.000%52.3051.33%227
Mon 16 Mar, 2026340.000%77.202.74%150
Fri 13 Mar, 2026170.000%97.202.1%146
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026210.000%159.80--
Tue 24 Mar, 2026210.000%159.80--
Mon 23 Mar, 2026210.000%159.80--
Fri 20 Mar, 2026210.000%159.80--
Thu 19 Mar, 2026210.000%159.80--
Wed 18 Mar, 2026210.000%159.80--
Tue 17 Mar, 2026210.000%159.80--
Mon 16 Mar, 2026210.000%159.80--
Fri 13 Mar, 2026210.000%159.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026405.009.52%33.3038.93%11.87
Tue 24 Mar, 2026372.002.44%52.9027.6%9.36
Mon 23 Mar, 2026315.0010.81%81.15-10.98%7.51
Fri 20 Mar, 2026380.0015.63%53.8037.3%9.35
Thu 19 Mar, 2026462.50255.56%43.3011.01%7.88
Wed 18 Mar, 2026520.0012.5%29.1570.68%25.22
Tue 17 Mar, 2026424.000%37.0560.24%16.63
Mon 16 Mar, 2026424.000%56.15-14.43%10.38
Fri 13 Mar, 2026424.000%65.9051.56%12.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026451.50-26.55150%-
Tue 24 Mar, 2026451.50-43.60--
Mon 23 Mar, 2026451.50-122.40--
Fri 20 Mar, 2026451.50-122.40--
Thu 19 Mar, 2026451.50-122.40--
Wed 18 Mar, 2026451.50-122.40--
Tue 17 Mar, 2026451.50-122.40--
Mon 16 Mar, 2026451.50-122.40--
Fri 13 Mar, 2026451.50-122.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026524.00-21.4563.81%421
Tue 24 Mar, 2026536.35-37.55-4.81%-
Mon 23 Mar, 2026536.35-59.10114.29%-
Fri 20 Mar, 2026536.35-36.2015.6%-
Thu 19 Mar, 2026536.35-28.8523.86%-
Wed 18 Mar, 2026536.35-18.75183.87%-
Tue 17 Mar, 2026536.35-28.0029.17%-
Mon 16 Mar, 2026536.35-38.009.09%-
Fri 13 Mar, 2026536.35-37.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026595.0030.77%14.50-2.41%9.53
Tue 24 Mar, 2026512.00160%24.5516.9%12.77
Mon 23 Mar, 2026461.00400%40.5010.08%28.4
Fri 20 Mar, 2026718.000%24.1026.47%129
Thu 19 Mar, 2026718.000%19.3052.24%102
Wed 18 Mar, 2026718.00-12.90-1.47%67
Tue 17 Mar, 2026603.20-17.201.49%-
Mon 16 Mar, 2026603.20-27.3059.52%-
Fri 13 Mar, 2026603.20-28.15-2.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026675.00-10.7028.24%-
Tue 24 Mar, 2026675.00-17.1547.19%-
Mon 23 Mar, 2026675.00-26.55270.83%-
Fri 20 Mar, 2026675.00-16.951100%-
Thu 19 Mar, 2026675.00-13.95100%-
Wed 18 Mar, 2026675.00-20.000%-
Tue 17 Mar, 2026675.00-20.000%-
Mon 16 Mar, 2026675.00-20.00--
Fri 13 Mar, 2026675.00-80.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026751.65-58.30--
Tue 24 Feb, 2026751.65-58.30--
Mon 23 Feb, 2026751.65-58.30--
Fri 20 Feb, 2026751.65-58.30--
Thu 19 Feb, 2026751.65-58.30--
Wed 18 Feb, 2026751.65-58.30--
Tue 17 Feb, 2026751.65-58.30--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top