BSE 2800 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

What is premium price of BSE 2800 PE PUT today?: Premium of BSE 2800 PE is 87.00 on 18 Mar 2026 PUT opened at 93.20 and traded inside a Low-High range of 84.85-98.00 today. Please click here table for more current prices.
What is open interest of BSE 2800 PUT PE today?: Open Interest of BSE 2800 PE is 176250 today. This has changed 30750.00 from previous day.
What is underlying price of BSE 2800 PE PUT today?: Underlying price of BSE 2800 PE PUT is 2995.60 today.
What is lot size of BSE 2800 PUT PE today?: Lot size of BSE 2800 PUT PE is 375.00
Is BSE 2800 PE PUT ITM or OTM or ATM?: BSE 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2800 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2995.60

BSE PUT PE available options strikes

BSE PE 2850 strike, BSE PE 2900 strike, BSE PE 2950 strike, BSE PE 3000 strike, BSE PE 3050 strike, BSE PE 3100 strike, All CE , All PE

BSE 2800 PUT PE available expiry dates

BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry

BSE 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 87.00 on 18 Mar 2026
PUT opened at 93.20 and traded inside a Low-High range of 84.85-98.00 as on 18 Wed Mar 2026

The underlying equity is trading at 2995.60 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2800 is 176,250

Munafa analysis BSE 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2995.60	87.00	93.20	98.00	84.85	-13	66,093,750	21.1%
17 Tue Mar	2973.60	100.10	139.80	139.80	97.70	-28	54,562,500	48.1%
16 Mon Mar	2862.60	139.80	160.00	178.00	129.45	-17	36,843,750	9.6%
13 Fri Mar	2797.00	170.05	147.70	171.55	141.00	14	33,609,375	-21.4%
12 Thu Mar	2850.60	148.30	162.90	175.00	134.00	-2	42,750,000	14.3%
11 Wed Mar	2837.40	151.35	127.05	154.00	127.05	8	37,406,250	1.5%

Charts for BSE 2800 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.