BSE 2800 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

BSE 2800 PE is trading at ₹ on 8:12pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 2800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 4193.800 as on 22 Fri May 3:45pm
Day open: 4200.000 Range: 4151.500 to 4232.000

Option Price: BSE PE 2800 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE PE 2800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2800 PE PUT today?: Premium of BSE 2800 PE is 0.65 on 22 May 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.50-0.75 today. Please click here table for more current prices.
What is open interest of BSE 2800 PUT PE today?: Open Interest of BSE 2800 PE is 50250 today. This has changed -1125.00 from previous day.
What is underlying price of BSE 2800 PE PUT today?: Underlying price of BSE 2800 PE PUT is 4193.80 today.
What is lot size of BSE 2800 PUT PE today?: Lot size of BSE 2800 PUT PE is 375.00
Is BSE 2800 PE PUT ITM or OTM or ATM?: BSE 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2800 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4193.80

BSE PUT PE available options strikes

BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, BSE PE 4250 strike, BSE PE 4300 strike, BSE PE 4350 strike, BSE PE 4400 strike, All CE , All PE

BSE 2800 PUT PE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 0.65 on 22 May 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.50-0.75 as on 22 Fri May 2026

The underlying equity is trading at 4193.80 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2800 is 50,250

Munafa analysis BSE 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4193.80	0.65	0.75	0.75	0.50	-18	18,843,750	-2.2%
21 Thu May	4186.90	0.80	0.80	0.90	0.65	-33	19,265,625	-5.5%
20 Wed May	4218.60	1.20	1.10	1.30	1.00	-20	20,390,625	-10.5%
19 Tue May	4190.80	1.50	1.30	1.70	1.30	-21	22,781,250	1.9%
18 Mon May	4120.70	1.90	1.30	2.15	1.30	-5	22,359,375	0%
15 Fri May	4000.60	2.00	1.95	2.00	1.40	-4	22,359,375	-2.5%

Charts for BSE 2800 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.