BSE 4200 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

BSE 4200 PE is trading at ₹ 33.45 on 3:30pm 22 Fri May 2026

Option of BSE 4200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.69 - Current price of BSE 4200 PE is lower than this average.
30 minute average: ₹ 37.03 - Current price of BSE 4200 PE is lower than this average.
Hourly average: ₹ 39.82 - Current price of BSE 4200 PE is lower than this average.
Day open: ₹ 65.00
Day range: 31.70 - 88.25
Open Interest: 519375 (5.194 L)

Munafa Value: 10 - This score indicates that the option of BSE 4200 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4193.800 as on 22 Fri May 3:45pm
Day open: 4200.000 Range: 4151.500 to 4232.000

Option Price: BSE PE 4200 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.45	519375	65.00	88.25	31.70
3:29pm	33.00	518250	65.00	88.25	31.70
3:28pm	33.50	521625	65.00	88.25	31.70
3:27pm	33.00	522375	65.00	88.25	31.70
3:26pm	32.70	525750	65.00	88.25	32.70
3:25pm	35.00	528750	65.00	88.25	34.40
3:24pm	36.15	528750	65.00	88.25	35.90
3:23pm	37.00	530250	65.00	88.25	35.90
3:22pm	37.10	531000	65.00	88.25	35.90
3:21pm	35.95	531000	65.00	88.25	35.90

option chart BSE PE 4200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4200 PE PUT today?: Premium of BSE 4200 PE is 36.80 on 22 May 2026 PUT opened at 65.00 and traded inside a Low-High range of 31.70-88.25 today. Please click here table for more current prices.
What is open interest of BSE 4200 PUT PE today?: Open Interest of BSE 4200 PE is 519375 today. This has changed 102375.00 from previous day.
What is underlying price of BSE 4200 PE PUT today?: Underlying price of BSE 4200 PE PUT is 4193.80 today.
What is lot size of BSE 4200 PUT PE today?: Lot size of BSE 4200 PUT PE is 375.00
Is BSE 4200 PE PUT ITM or OTM or ATM?: BSE 4200 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4200 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4193.80

BSE PUT PE available options strikes

BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, BSE PE 4250 strike, BSE PE 4300 strike, BSE PE 4350 strike, BSE PE 4400 strike, All CE , All PE

BSE 4200 PUT PE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 36.80 on 22 May 2026
PUT opened at 65.00 and traded inside a Low-High range of 31.70-88.25 as on 22 Fri May 2026

The underlying equity is trading at 4193.80 which means that PUT of strike 4200 is ATM PUT option (at the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4200 is 519,375

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4193.80	36.80	65.00	88.25	31.70	-51	194,765,625	24.6%
21 Thu May	4186.90	75.10	40.05	98.80	40.00	16	156,375,000	-11.5%
20 Wed May	4218.60	64.60	105.00	120.95	58.80	-35	176,625,000	21.5%
19 Tue May	4190.80	100.40	132.50	138.10	61.15	-29	145,406,250	370%
18 Mon May	4120.70	142.75	261.15	267.50	137.20	-40	30,937,500	60.6%
15 Fri May	4000.60	239.25	200.00	257.50	177.85	17	19,265,625	-30.5%

Charts for BSE 4200 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.