BSE 4200 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

What is premium price of BSE 4200 PE PUT today?: Premium of BSE 4200 PE is 178.65 on 20 May 2026 PUT opened at 215.00 and traded inside a Low-High range of 175.10-222.90 today. Please click here table for more current prices.
What is open interest of BSE 4200 PUT PE today?: Open Interest of BSE 4200 PE is 102375 today. This has changed 30750.00 from previous day.
What is underlying price of BSE 4200 PE PUT today?: Underlying price of BSE 4200 PE PUT is 4218.60 today.
What is lot size of BSE 4200 PUT PE today?: Lot size of BSE 4200 PUT PE is 375.00
Is BSE 4200 PE PUT ITM or OTM or ATM?: BSE 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4200 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4186.90

BSE PUT PE available options strikes

BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, BSE PE 4250 strike, BSE PE 4300 strike, BSE PE 4350 strike, All CE , All PE

BSE 4200 PUT PE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 178.65 on 20 May 2026
PUT opened at 215.00 and traded inside a Low-High range of 175.10-222.90 as on 20 Wed May 2026

The underlying equity is trading at 4186.90 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4200 is 102,375

Munafa analysis BSE 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	4186.90	178.65	215.00	222.90	175.10	-13	38,390,625	42.9%
19 Tue May	4218.60	207.20	220.05	224.55	169.80	-14	26,859,375	151.3%
18 Mon May	4190.80	241.05	298.20	298.20	236.00	-16	10,687,500	850%
15 Fri May	4120.70	289.90	270.00	317.90	270.00	1	1,125,000	60%
14 Thu May	4000.60	286.20	282.20	286.20	282.20	-20	703,125	66.7%
13 Wed May	4037.60	358.00	355.00	358.00	355.00	-70	421,875	-%

Charts for BSE 4200 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.