BSE 3600 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

BSE 3600 PE is trading at ₹ 146.15 on 1:06pm 04 Tue Aug 2026

Option of BSE 3600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 145.27 - Current price of BSE 3600 PE is higher than this average.
30 minute average: ₹ 143.44 - Current price of BSE 3600 PE is higher than this average.
Hourly average: ₹ 149.6 - Current price of BSE 3600 PE is lower than this average.
Day open: ₹ 154.45
Day range: 123.75 - 171.85
Open Interest: 668800 (6.688 L)

Munafa Value: 70 - This score indicates that the option of BSE 3600 PE is trending upwards. You can choose to buy it.

Lot size of BSE is: 200

Spot price of BSE: 3596.200 as on 04 Tue Aug 1:05pm
Day open: 3575.000 Range: 3555.400 to 3637.800

Option Price: BSE PE 3600 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:06pm	146.15	668800	154.45	171.85	123.75
1:05pm	144.50	666800	154.45	171.85	123.75
1:03pm	144.50	666400	154.45	171.85	123.75
1:02pm	145.00	666600	154.45	171.85	123.75
1:01pm	145.00	666600	154.45	171.85	123.75
1:00pm	145.00	666400	154.45	171.85	123.75
12:59pm	145.00	666400	154.45	171.85	123.75
12:58pm	145.50	666400	154.45	171.85	123.75
12:57pm	145.90	666600	154.45	171.85	123.75
12:56pm	146.15	665400	154.45	171.85	123.75

option chart BSE PE 3600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3600 PE PUT today?: Premium of BSE 3600 PE is 162.55 on 03 Aug 2026 PUT opened at 120.30 and traded inside a Low-High range of 108.60-171.00 today. Please click here table for more current prices.
What is open interest of BSE 3600 PUT PE today?: Open Interest of BSE 3600 PE is 511000 today. This has changed -13400.00 from previous day.
What is underlying price of BSE 3600 PE PUT today?: Underlying price of BSE 3600 PE PUT is 3575.00 today.
What is lot size of BSE 3600 PUT PE today?: Lot size of BSE 3600 PUT PE is 200.00
Is BSE 3600 PE PUT ITM or OTM or ATM?: BSE 3600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3600 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3575.00

BSE PUT PE available options strikes

BSE PE 3400 strike, BSE PE 3500 strike, BSE PE 3600 strike, BSE PE 3700 strike, All CE , All PE

BSE 3600 PUT PE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry

BSE 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 162.55 on 03 Aug 2026
PUT opened at 120.30 and traded inside a Low-High range of 108.60-171.00 as on 03 Mon Aug 2026

The underlying equity is trading at 3575.00 which means that PUT of strike 3600 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3600 is 511,000

Price action analysis of 3600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	3575.00	162.55	120.30	171.00	108.60	37	191,625,000	-2.6%
31 Fri Jul	3646.20	118.35	180.05	182.00	115.05	-33	196,650,000	20.6%
30 Thu Jul	3530.30	177.60	181.35	193.30	167.90	3	163,050,000	-1.3%
29 Wed Jul	3541.40	171.45	130.00	205.25	130.00	-19	165,225,000	5.9%
28 Tue Jul	3457.80	213.95	160.05	222.55	154.75	29	156,075,000	15.5%
27 Mon Jul	3536.80	164.80	144.25	194.00	144.25	-3	135,075,000	37.8%

Charts for BSE 3600 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.