BSE 3700 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

What is premium price of BSE 3700 PE PUT today?: Premium of BSE 3700 PE is 145.90 on 14 Jul 2026 PUT opened at 125.00 and traded inside a Low-High range of 114.50-152.60 today. Please click here table for more current prices.
What is open interest of BSE 3700 PUT PE today?: Open Interest of BSE 3700 PE is 14200 today. This has changed 11200.00 from previous day.
What is underlying price of BSE 3700 PE PUT today?: Underlying price of BSE 3700 PE PUT is 3792.70 today.
What is lot size of BSE 3700 PUT PE today?: Lot size of BSE 3700 PUT PE is 200.00
Is BSE 3700 PE PUT ITM or OTM or ATM?: BSE 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3700 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3792.70

BSE PUT PE available options strikes

BSE PE 3700 strike, BSE PE 3800 strike, BSE PE 3900 strike, All CE , All PE

BSE 3700 PUT PE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 145.90 on 14 Jul 2026
PUT opened at 125.00 and traded inside a Low-High range of 114.50-152.60 as on 14 Tue Jul 2026

The underlying equity is trading at 3792.70 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3700 is 14,200

Price action analysis of 3700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	3792.70	145.90	125.00	152.60	114.50	7	5,325,000	373.3%
13 Mon Jul	3804.20	135.85	148.00	150.00	130.90	-8	1,125,000	50%
10 Fri Jul	3811.60	148.00	148.00	148.75	148.00	-1	750,000	11.1%
09 Thu Jul	3805.70	150.00	150.00	153.70	150.00	-26	675,000	12.5%
08 Wed Jul	3739.10	205.00	205.00	205.00	205.00	0	600,000	14.3%
07 Tue Jul	3683.40	205.00	235.65	235.65	205.00	36	525,000	600%

Charts for BSE 3700 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.