BSE 3300 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

BSE 3300 PE is trading at ₹ 115.30 on 3:30pm 13 Mon Apr 2026

Option of BSE 3300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 120.8 - Current price of BSE 3300 PE is lower than this average.
30 minute average: ₹ 120.75 - Current price of BSE 3300 PE is lower than this average.
Hourly average: ₹ 117.4 - Current price of BSE 3300 PE is lower than this average.
Day open: ₹ 176.00
Day range: 107.00 - 182.40
Open Interest: 392250 (3.923 L)

Munafa Value: 10 - This score indicates that the option of BSE 3300 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 3303.600 as on 13 Mon Apr 3:45pm
Day open: 3201.000 Range: 3200.600 to 3341.300

Option Price: BSE PE 3300 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	115.30	392250	176.00	182.40	107.00
3:28pm	117.00	392250	176.00	182.40	107.00
3:27pm	118.65	389250	176.00	182.40	107.00
3:26pm	120.00	389250	176.00	182.40	107.00
3:25pm	122.00	389250	176.00	182.40	107.00
3:24pm	122.70	390000	176.00	182.40	107.00
3:23pm	123.00	390000	176.00	182.40	107.00
3:22pm	122.00	390000	176.00	182.40	107.00
3:21pm	123.30	391125	176.00	182.40	107.00
3:20pm	124.00	391125	176.00	182.40	107.00

option chart BSE PE 3300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3300 PE PUT today?: Premium of BSE 3300 PE is 120.70 on 13 Apr 2026 PUT opened at 176.00 and traded inside a Low-High range of 107.00-182.40 today. Please click here table for more current prices.
What is open interest of BSE 3300 PUT PE today?: Open Interest of BSE 3300 PE is 399375 today. This has changed 122250.00 from previous day.
What is underlying price of BSE 3300 PE PUT today?: Underlying price of BSE 3300 PE PUT is 3303.60 today.
What is lot size of BSE 3300 PUT PE today?: Lot size of BSE 3300 PUT PE is 375.00
Is BSE 3300 PE PUT ITM or OTM or ATM?: BSE 3300 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3300 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3303.60

BSE PUT PE available options strikes

BSE PE 3150 strike, BSE PE 3200 strike, BSE PE 3250 strike, BSE PE 3300 strike, BSE PE 3350 strike, BSE PE 3400 strike, BSE PE 3450 strike, All CE , All PE

BSE 3300 PUT PE available expiry dates

BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry

BSE 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 120.70 on 13 Apr 2026
PUT opened at 176.00 and traded inside a Low-High range of 107.00-182.40 as on 13 Mon Apr 2026

The underlying equity is trading at 3303.60 which means that PUT of strike 3300 is ATM PUT option (at the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3300 is 399,375

Munafa analysis BSE 3300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	3303.60	120.70	176.00	182.40	107.00	-8	149,765,625	44.1%
10 Fri Apr	3281.20	132.55	129.95	172.00	122.05	-11	103,921,875	97.1%
09 Thu Apr	3257.40	149.10	185.65	208.70	144.00	-25	52,734,375	55.6%
08 Wed Apr	3163.60	200.50	262.00	262.00	177.00	-45	33,890,625	447.7%
07 Tue Apr	2950.80	368.15	0.00	0.00	0.00	0	6,187,500	0%
06 Mon Apr	2982.30	368.15	386.00	400.00	368.15	-16	6,187,500	-8.3%

Charts for BSE 3300 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.