BSE 2700 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 2700 CE is trading at ₹ on 3:21am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 2700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 4186.900 as on 21 Thu May 3:45pm
Day open: 4270.000 Range: 4153.200 to 4293.800

Option Price: BSE CE 2700 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 2700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2700 CE CALL today?: Premium of BSE 2700 CE is 1500.00 on 21 May 2026 CALL opened at 1460.00 and traded inside a Low-High range of 1460.00-1500.00 today. Please click here table for more current prices.
What is open interest of BSE 2700 CALL CE today?: Open Interest of BSE 2700 CE is 63000 today. This has changed -375.00 from previous day.
What is underlying price of BSE 2700 CE CALL today?: Underlying price of BSE 2700 CE CALL is 4186.90 today.
What is lot size of BSE 2700 CALL CE today?: Lot size of BSE 2700 CALL CE is 375.00
Is BSE 2700 CE CALL ITM or OTM or ATM?: BSE 2700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2700 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4186.90

BSE CALL CE available options strikes

BSE CE 4000 strike, BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, BSE CE 4250 strike, BSE CE 4300 strike, BSE CE 4350 strike, All CE , All PE

BSE 2700 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 1500.00 on 21 May 2026
CALL opened at 1460.00 and traded inside a Low-High range of 1460.00-1500.00 as on 21 Thu May 2026

The underlying equity is trading at 4186.90 which means that CALL of strike 2700 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2700 is 63,000

Price action analysis of 2700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	4186.90	1500.00	1460.00	1500.00	1460.00	0	23,625,000	-0.6%
20 Wed May	4218.60	1500.00	0.00	0.00	0.00	0	23,765,625	0%
19 Tue May	4190.80	1500.00	1500.00	1500.00	1500.00	23	23,765,625	0%
18 Mon May	4120.70	1216.75	0.00	0.00	0.00	0	23,765,625	0%
15 Fri May	4000.60	1216.75	0.00	0.00	0.00	0	23,765,625	0%
14 Thu May	4037.60	1216.75	0.00	0.00	0.00	0	23,765,625	0%

Charts for BSE 2700 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.