BSE 4200 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 4200 CE is trading at ₹ 61.80 on 3:30pm 21 Thu May 2026

Option of BSE 4200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.46 - Current price of BSE 4200 CE is lower than this average.
30 minute average: ₹ 63.64 - Current price of BSE 4200 CE is lower than this average.
Hourly average: ₹ 64.01 - Current price of BSE 4200 CE is lower than this average.
Day open: ₹ 112.25
Day range: 50.05 - 123.00
Open Interest: 646125 (6.461 L)

Munafa Value: 10 - This score indicates that the option of BSE 4200 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4186.900 as on 21 Thu May 3:45pm
Day open: 4270.000 Range: 4153.200 to 4293.800

Option Price: BSE CE 4200 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.80	646125	112.25	123.00	50.05
3:29pm	61.80	646125	112.25	123.00	50.05
3:28pm	65.50	651750	112.25	123.00	50.05
3:27pm	65.00	651750	112.25	123.00	50.05
3:26pm	66.05	654000	112.25	123.00	50.05
3:25pm	65.00	656625	112.25	123.00	50.05
3:24pm	64.50	656250	112.25	123.00	50.05
3:23pm	63.65	654000	112.25	123.00	50.05
3:22pm	66.00	656625	112.25	123.00	50.05
3:21pm	65.25	657000	112.25	123.00	50.05

option chart BSE CE 4200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4200 CE CALL today?: Premium of BSE 4200 CE is 90.65 on 20 May 2026 CALL opened at 74.95 and traded inside a Low-High range of 61.50-96.00 today. Please click here table for more current prices.
What is open interest of BSE 4200 CALL CE today?: Open Interest of BSE 4200 CE is 653250 today. This has changed -188625.00 from previous day.
What is underlying price of BSE 4200 CE CALL today?: Underlying price of BSE 4200 CE CALL is 4218.60 today.
What is lot size of BSE 4200 CALL CE today?: Lot size of BSE 4200 CALL CE is 375.00
Is BSE 4200 CE CALL ITM or OTM or ATM?: BSE 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4200 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4186.90

BSE CALL CE available options strikes

BSE CE 4000 strike, BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, BSE CE 4250 strike, BSE CE 4300 strike, BSE CE 4350 strike, All CE , All PE

BSE 4200 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 90.65 on 20 May 2026
CALL opened at 74.95 and traded inside a Low-High range of 61.50-96.00 as on 20 Wed May 2026

The underlying equity is trading at 4186.90 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4200 is 653,250

Munafa analysis BSE 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	4186.90	90.65	74.95	96.00	61.50	14	244,968,750	-22.4%
19 Tue May	4218.60	79.30	61.10	143.85	52.20	49	315,703,125	11.2%
18 Mon May	4190.80	53.00	25.00	55.50	24.40	57	283,921,875	5.5%
15 Fri May	4120.70	33.70	52.15	59.40	31.60	-33	269,015,625	8.7%
14 Thu May	4000.60	50.35	31.30	60.40	31.25	86	247,500,000	9.8%
13 Wed May	4037.60	26.95	26.95	32.00	23.70	1	225,421,875	-10.8%

Charts for BSE 4200 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.