BSE 4050 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 4050 CE is trading at ₹ 136.00 on 3:30pm 07 Thu May 2026

Option of BSE 4050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 133.69 - Current price of BSE 4050 CE is higher than this average.
30 minute average: ₹ 124.25 - Current price of BSE 4050 CE is higher than this average.
Hourly average: ₹ 125.04 - Current price of BSE 4050 CE is higher than this average.
Day open: ₹ 84.30
Day range: 80.35 - 138.30
Open Interest: 188250 (1.883 L)

Munafa Value: 90 - This score indicates that the option of BSE 4050 CE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 3963.600 as on 07 Thu May 3:45pm
Day open: 3887.000 Range: 3864.900 to 3985.000

Option Price: BSE CE 4050 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	136.00	188250	84.30	138.30	80.35
3:29pm	136.30	165000	84.30	138.30	80.35
3:28pm	136.70	165000	84.30	138.30	80.35
3:27pm	138.30	165000	84.30	137.95	80.35
3:26pm	132.05	162375	84.30	137.00	80.35
3:25pm	129.10	162375	84.30	137.00	80.35
3:24pm	136.40	162375	84.30	137.00	80.35
3:23pm	135.90	157125	84.30	135.90	80.35
3:22pm	129.25	157125	84.30	129.15	80.35
3:21pm	126.90	157125	84.30	128.35	80.35

option chart BSE CE 4050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4050 CE CALL today?: Premium of BSE 4050 CE is 131.00 on 07 May 2026 CALL opened at 84.30 and traded inside a Low-High range of 80.35-138.30 today. Please click here table for more current prices.
What is open interest of BSE 4050 CALL CE today?: Open Interest of BSE 4050 CE is 192750 today. This has changed 154500.00 from previous day.
What is underlying price of BSE 4050 CE CALL today?: Underlying price of BSE 4050 CE CALL is 3963.60 today.
What is lot size of BSE 4050 CALL CE today?: Lot size of BSE 4050 CALL CE is 375.00
Is BSE 4050 CE CALL ITM or OTM or ATM?: BSE 4050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4050 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3963.60

BSE CALL CE available options strikes

BSE CE 3800 strike, BSE CE 3850 strike, BSE CE 3900 strike, BSE CE 3950 strike, BSE CE 4000 strike, BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, All CE , All PE

BSE 4050 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 131.00 on 07 May 2026
CALL opened at 84.30 and traded inside a Low-High range of 80.35-138.30 as on 07 Thu May 2026

The underlying equity is trading at 3963.60 which means that CALL of strike 4050 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4050 is 192,750

Munafa analysis BSE 4050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	3963.60	131.00	84.30	138.30	80.35	66	72,281,250	403.9%
06 Wed May	3852.10	78.65	72.00	85.40	68.45	49	14,343,750	-%

Charts for BSE 4050 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.